Ethos ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ETHOS) Remaining (ETHOS) Buy price (KRW)
6623.5568 6623.5568 176
12704.7215 6081.1647 176
17704.7215 5000.0 176
17916.7215 212.0 176
30072.6039 12155.8824 175
32219.581 2146.9771 175
32236.7238 17.1428 175
33417.1238 1180.4 175
34102.838 685.7142 175
34207.5687 104.7307 174
34224.81 17.2413 174
39224.81 5000.0 173
40003.6414 778.8314 173
40025.1674 21.526 173
40089.7512 64.5838 173
47341.3199 7251.5687 173
47352.8805 11.5606 173
49279.9036 1927.0231 173
49280.9036 1.0 172
49298.3454 17.4418 172
もっと見る

取引待機 (販売)

累積数量 (ETHOS) Remaining (ETHOS) Sell price (KRW)
110 110.0 178
195.4938 85.4938 178
8946.0281 8750.5343 179
70460.4125 61514.3844 179
74454.4125 3994.0 180
78454.4125 4000.0 180
78554.4125 100.0 180
81462.0969 2907.6844 180
92877.4822 11415.3853 180
95146.6608 2269.1786 180
137834.4978 42687.837 180
137836.2849 1.7871 180
138347.9399 511.655 181
148347.9399 10000.0 181
148447.9399 100.0 181
148547.9399 100.0 181
161156.9399 12609.0 182
161256.9399 100.0 182
161817.7793 560.8394 182
161917.7793 100.0 182
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ETHOS)
2019-03-23 17:53:17 179 6684.1268
2019-03-23 17:53:17 179 811.4233
2019-03-23 17:53:17 179 5167.8238
2019-03-23 17:53:17 179 1022.4417
2019-03-23 17:53:17 178 109.0
2019-03-23 17:53:07 178 115.1922
2019-03-23 17:53:01 178 266.4778
2019-03-23 17:52:56 178 219.0
2019-03-23 17:52:32 178 5565.7996
2019-03-23 17:52:16 178 5161.1055
2019-03-23 17:52:09 178 3325.2153
2019-03-23 17:52:08 178 1043.0
2019-03-23 17:52:00 178 531.0
2019-03-23 17:51:54 178 215.3813
2019-03-23 17:51:44 178 746.0
2019-03-23 17:51:36 178 70.0342
2019-03-23 17:51:29 178 7541.0
2019-03-23 17:51:28 178 400.0
2019-03-23 17:51:23 178 400.0
2019-03-23 17:51:22 178 1921.167
もっと見る
閉じる