Ethereum ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ETH) Remaining (ETH) Buy price (KRW)
0.05323077 0.05323077 155,900
38.58253077 38.5293 155,800
70.67503077 32.0925 155,800
78.67913077 8.0041 155,800
89.78743077 11.1083 155,700
106.77303077 16.9856 155,700
144.99073077 38.2177 155,700
146.41093077 1.4202 155,700
153.88193077 7.471 155,700
154.88193077 1.0 155,700
174.34193077 19.46 155,700
176.39313077 2.0512 155,700
183.02783077 6.6347 155,700
183.07783077 0.05 155,700
197.37783077 14.3 155,700
213.87783077 16.5 155,700
217.73143077 3.8536 155,600
217.78143077 0.05 155,600
927.78143077 710.0 155,600
976.26073077 48.4793 155,600
もっと見る

取引待機 (販売)

累積数量 (ETH) Remaining (ETH) Sell price (KRW)
12.8205 12.8205 156,000
30.8115 17.991 156,000
50.8115 20.0 156,100
69.6715 18.86 156,100
82.3509 12.6794 156,100
86.5167 4.1658 156,100
104.13305134 17.61635134 156,200
113.56795134 9.4349 156,200
116.73475134 3.1668 156,200
117.13415134 0.3994 156,200
141.24415134 24.11 156,200
161.24415134 20.0 156,300
181.24415134 20.0 156,300
197.70415134 16.46 156,300
202.40415134 4.7 156,300
273.40415134 71.0 156,300
308.70255134 35.2984 156,400
404.39565134 95.6931 156,400
405.88895134 1.4933 156,400
406.28835134 0.3994 156,400
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ETH)
2019-03-21 08:39:28 155,900 0.5327
2019-03-21 08:39:26 155,900 0.64496923
2019-03-21 08:39:26 156,000 0.00003077
2019-03-21 08:39:26 156,000 3.626
2019-03-21 08:39:26 156,000 0.3846
2019-03-21 08:39:25 156,000 2.39956923
2019-03-21 08:38:48 156,000 0.3
2019-03-21 08:38:34 155,900 1.1152
2019-03-21 08:38:31 156,000 0.0197
2019-03-21 08:38:02 155,900 3.396
2019-03-21 08:38:02 155,900 0.0013
2019-03-21 08:36:41 156,000 0.76923077
2019-03-21 08:36:00 156,100 1.08904548
2019-03-21 08:35:41 155,900 4.3148
2019-03-21 08:35:29 156,000 1.259
2019-03-21 08:35:20 156,000 10.669
2019-03-21 08:34:59 155,900 0.4215
2019-03-21 08:34:55 155,900 0.4848
2019-03-21 08:34:39 156,000 1.0
2019-03-21 08:34:20 155,800 3.9925
もっと見る
閉じる