Ethereum ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ETH) Remaining (ETH) Buy price (KRW)
7.3386 7.3386 297,300
7.5386 0.2 297,200
10.9034 3.3648 297,200
10.9334 0.03 297,200
11.9334 1.0 297,200
28.0884 16.155 297,200
31.939 3.8506 297,200
35.1437 3.2047 297,200
38.0154 2.8717 297,100
61.8154 23.8 297,100
63.8154 2.0 297,000
64.0889 0.2735 297,000
64.1225 0.0336 297,000
65.1225 1.0 297,000
65.1245 0.002 297,000
65.1278 0.0033 297,000
70.1278 5.0 297,000
71.6224 1.4946 297,000
88.4574 16.835 297,000
88.9574 0.5 297,000
もっと見る

取引待機 (販売)

累積数量 (ETH) Remaining (ETH) Sell price (KRW)
22.059 22.059 297,500
37.0343 14.9753 297,500
51.8483 14.814 297,600
67.3703 15.522 297,700
81.8213 14.451 297,800
87.6295 5.8082 297,900
111.9295 24.3 297,900
121.0755 9.146 298,000
124.2802 3.2047 298,000
155.3267 31.0465 298,000
178.2754 22.9487 298,000
193.3694 15.094 298,300
202.3302 8.9608 298,500
213.6053 11.2751 298,600
273.6053 60.0 298,700
273.9265 0.3212 298,800
275.1514 1.2249 298,800
285.0789 9.9275 299,000
286.6789 1.6 299,000
288.2779 1.599 299,000
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ETH)
2019-05-20 21:46:09 297,300 1.2936
2019-05-20 21:46:09 297,300 7.3386
2019-05-20 21:46:07 297,300 34.6563
2019-05-20 21:46:07 297,300 0.0336
2019-05-20 21:46:05 297,500 5.441
2019-05-20 21:46:02 297,600 0.7731
2019-05-20 21:46:02 297,500 1.514
2019-05-20 21:46:02 297,500 0.7735
2019-05-20 21:46:00 297,500 25.2125
2019-05-20 21:46:00 297,400 0.2019
2019-05-20 21:45:59 297,400 1.0
2019-05-20 21:45:58 297,400 2.9042
2019-05-20 21:45:57 297,500 16.9603
2019-05-20 21:45:50 297,500 7.7222
2019-05-20 21:45:48 297,500 0.02
2019-05-20 21:45:48 297,500 1.9899
2019-05-20 21:45:47 297,500 0.0577
2019-05-20 21:45:45 297,500 13.7699
2019-05-20 21:45:45 297,500 13.6724
2019-05-20 21:45:44 297,400 0.2
もっと見る
閉じる