Ethereum Classic ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ETC) Remaining (ETC) Buy price (KRW)
769.4685 769.4685 5,515
892.0685 122.6 5,515
2088.0581 1195.9896 5,510
2101.6697 13.6116 5,510
2244.3827 142.713 5,505
3574.467 1330.0843 5,505
3575.467 1.0 5,505
3719.6825 144.2155 5,505
5068.4516 1348.7691 5,500
6068.4516 1000.0 5,500
6235.0516 166.6 5,500
7442.0062 1206.9546 5,495
7460.844 18.8378 5,490
7471.614 10.77 5,490
7483.014 11.4 5,490
7639.414 156.4 5,490
7689.414 50.0 5,490
7871.5633 182.1493 5,490
7921.5633 50.0 5,485
8103.8787 182.3154 5,485
もっと見る

取引待機 (販売)

累積数量 (ETC) Remaining (ETC) Sell price (KRW)
252.0001 252.0001 5,525
380.2001 128.2 5,530
405.1626 24.9625 5,535
412.8657 7.7031 5,535
418.0657 5.2 5,535
426.6769 8.6112 5,540
430.1769 3.5 5,540
454.2769 24.1 5,540
462.7769 8.5 5,540
478.1769 15.4 5,540
487.9769 9.8 5,540
498.9438 10.9669 5,540
1223.1894 724.2456 5,545
1248.9894 25.8 5,545
1253.1894 4.2 5,550
1257.7894 4.6 5,550
1263.0894 5.3 5,550
1270.1894 7.1 5,550
1462.7482 192.5588 5,550
1491.3482 28.6 5,550
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ETC)
2019-03-23 17:40:09 5,515 81.741
2019-03-23 17:39:22 5,515 1.3985
2019-03-23 17:37:32 5,515 0.1997
2019-03-23 17:35:54 5,515 81.686
2019-03-23 17:33:39 5,515 81.612
2019-03-23 17:33:24 5,520 81.612
2019-03-23 17:33:13 5,520 16.6731
2019-03-23 17:33:11 5,520 25.0
2019-03-23 17:33:07 5,520 55.7584
2019-03-23 17:33:07 5,520 138.0
2019-03-23 17:33:07 5,520 70.3227
2019-03-23 17:33:07 5,520 565.8659
2019-03-23 17:33:07 5,520 299.0
2019-03-23 17:32:59 5,515 9.5834
2019-03-23 17:32:53 5,515 49.7257
2019-03-23 17:30:24 5,505 10.889
2019-03-23 17:26:30 5,505 8.5978
2019-03-23 17:25:14 5,505 9.6523
2019-03-23 17:25:11 5,505 9.8009
2019-03-23 17:25:11 5,505 31.2951
もっと見る
閉じる