aelf ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ELF) Remaining (ELF) Buy price (KRW)
12344.7788 12344.7788 194
12391.3412 46.5624 194
13105.7271 714.3859 194
13125.7271 20.0 194
19625.7271 6500.0 194
22109.0015 2483.2744 194
38552.0015 16443.0 194
38603.815 51.8135 193
203028.815 164425.0 193
203607.9031 579.0881 193
214418.1187 10810.2156 192
215459.7853 1041.6666 192
215563.952 104.1667 192
217796.0353 2232.0833 192
218329.4467 533.4114 192
218440.1477 110.701 192
218442.1477 2.0 192
219206.9549 764.8072 192
219286.3161 79.3612 191
219600.4521 314.136 191
もっと見る

取引待機 (販売)

累積数量 (ELF) Remaining (ELF) Sell price (KRW)
9444.4997 9444.4997 196
9703.4997 259.0 196
12438.368 2734.8683 196
14355.4924 1917.1244 196
15002.0138 646.5214 197
16584.1649 1582.1511 197
19590.252 3006.0871 197
21650.1309 2059.8789 197
26976.8125 5326.6816 197
26997.6491 20.8366 197
27254.1491 256.5 197
34946.9596 7692.8105 197
38165.3917 3218.4321 197
87054.3917 48889.0 197
103496.3917 16442.0 197
138787.2994 35290.9077 198
139087.3534 300.054 198
146028.6268 6941.2734 199
157026.9952 10998.3684 199
157029.8305 2.8353 199
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ELF)
2019-03-23 17:48:25 194 99.85
2019-03-23 17:40:11 195 2486.0555
2019-03-23 17:40:11 195 322.6444
2019-03-23 17:39:57 195 431.5283
2019-03-23 17:38:23 195 664.3254
2019-03-23 17:38:18 195 183.4503
2019-03-23 17:38:13 195 342.0471
2019-03-23 17:38:01 195 532.9436
2019-03-23 17:37:59 195 530.3953
2019-03-23 17:37:59 195 230.1127
2019-03-23 17:34:51 195 20.0
2019-03-23 17:14:39 195 714.3859
2019-03-23 17:11:01 195 46.5624
2019-03-23 17:02:20 195 3237.895842
2019-03-23 17:01:50 195 2964.0
2019-03-23 17:00:42 193 2000.0
2019-03-23 17:00:24 195 1085.6823
2019-03-23 17:00:24 195 553.954
2019-03-23 17:00:21 195 245.151
2019-03-23 17:00:15 193 4910.0
もっと見る
閉じる