aelf ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ELF) Remaining (ELF) Buy price (KRW)
152 152.0 139
498 346.0 139
542.5416 44.5416 139
615.5009 72.9593 139
1974.1965 1358.6956 138
7892.7274 5918.5309 138
12071.1742 4178.4468 138
14071.1742 2000.0 137
21287.634 7216.4598 137
30030.831 8743.197 137
30080.831 50.0 136
30148.6655 67.8345 136
33718.5257 3569.8602 136
36388.9962 2670.4705 136
42813.4888 6424.4926 136
46803.7093 3990.2205 136
53228.2019 6424.4926 136
63836.0769 10607.875 136
65169.4099 1333.333 135
66954.5949 1785.185 135
もっと見る

取引待機 (販売)

累積数量 (ELF) Remaining (ELF) Sell price (KRW)
6695 6695.0 141
16694 9999.0 143
17694 1000.0 143
18612.9028 918.9028 144
23825.4373 5212.5345 144
25358.1253 1532.688 144
28942.6316 3584.5063 144
29238.5464 295.9148 145
30238.5464 1000.0 145
34994.68905685 4756.14265685 146
36494.68905685 1500.0 146
37494.68905685 1000.0 147
40950.26345685 3455.5744 147
41096.89595685 146.6325 148
46431.74405685 5334.8481 148
47931.74405685 1500.0 148
50113.04805685 2181.304 148
51113.04805685 1000.0 149
52153.04805685 1040.0 149
56147.52895685 3994.4809 149
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ELF)
2019-07-18 11:55:27 141 4178.4468
2019-07-18 11:53:38 141 928.4468
2019-07-18 11:53:16 141 3250.0
2019-07-18 11:33:54 141 346.2411
2019-07-18 11:30:50 141 3000.0
2019-07-18 11:30:31 141 2917.5309
2019-07-18 11:25:35 141 1.0
2019-07-18 11:24:58 140 3471.6997
2019-07-18 11:24:31 140 5671.6994
2019-07-18 11:17:18 140 8617.3938
2019-07-18 11:08:43 142 1613.3661
2019-07-18 11:01:19 140 11142.6302
2019-07-18 11:01:19 141 8040.312
2019-07-18 11:01:19 141 0.6241
2019-07-18 10:59:37 142 7042.0
2019-07-18 10:56:40 141 10.0
2019-07-18 10:53:23 143 1.0
2019-07-18 10:28:04 141 17814.4868
2019-07-18 10:26:57 140 722.0
2019-07-18 10:26:57 140 1846.2766
もっと見る
閉じる