Dash DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (DASH) Remaining (DASH) Buy price (KRW)
0.2089 0.2089 145,700
5.0329 4.824 145,600
5.3391 0.3062 145,600
56.8854 51.5463 145,500
57.3854 0.5 145,300
57.4854 0.1 145,000
63.6875 6.2021 145,000
63.7968 0.1093 144,700
63.8968 0.1 144,000
64.5968 0.7 144,000
64.6968 0.1 143,500
64.7968 0.1 143,000
64.8968 0.1 142,000
67.7316 2.8348 141,100
67.9443 0.2127 141,000
68.0443 0.1 141,000
69.0814 1.0371 141,000
69.1814 0.1 140,000
69.2814 0.1 139,000
71.864 2.5826 138,000
もっと見る

取引待機 (販売)

累積数量 (DASH) Remaining (DASH) Sell price (KRW)
190.82166839 190.82166839 147,500
240.01036839 49.1887 147,500
240.20036839 0.19 147,700
240.30036839 0.1 148,000
261.78296839 21.4826 148,000
262.12696839 0.344 148,400
262.22696839 0.1 149,000
268.87996839 6.653 149,000
270.60146839 1.7215 149,000
301.13706839 30.5356 149,000
326.83856839 25.7015 149,500
376.70463072 49.86606233 149,900
381.20573072 4.5011 150,000
430.21903072 49.0133 150,000
430.22303072 0.004 150,000
430.22703072 0.004 150,000
433.62553072 3.3985 150,000
433.72553072 0.1 150,000
443.51823072 9.7927 150,000
449.22763072 5.7094 150,000
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (DASH)
2019-07-18 11:44:33 146,900 123.5475
2019-07-18 11:43:20 147,500 22.25373161
2019-07-18 11:43:20 147,500 3.1802
2019-07-18 11:43:20 147,500 6.34436839
2019-07-18 11:42:20 147,500 6.77966101
2019-07-18 11:42:12 147,000 10.0
2019-07-18 11:42:00 147,000 40.0
2019-07-18 11:41:53 147,000 100.0
2019-07-18 11:41:48 147,000 100.0
2019-07-18 11:41:36 147,000 100.0
2019-07-18 11:41:28 147,000 100.0
2019-07-18 11:41:28 147,000 100.0
2019-07-18 11:41:21 147,000 100.0
2019-07-18 11:41:21 147,000 100.0
2019-07-18 11:41:16 147,000 100.0
2019-07-18 11:41:15 147,000 100.0
2019-07-18 11:41:11 147,000 100.0
2019-07-18 11:41:10 147,000 100.0
2019-07-18 11:41:10 147,000 100.0
2019-07-18 11:41:10 147,000 100.0
もっと見る
閉じる