Dash DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (DASH) Remaining (DASH) Buy price (KRW)
3.7917 3.7917 102,200
4.7917 1.0 102,100
5.7917 1.0 102,100
5.7927 0.001 102,000
6.7927 1.0 102,000
8.7534 1.9607 102,000
8.7544 0.001 102,000
20.7723 12.0179 102,000
22.9223 2.15 101,900
54.0238 31.1015 101,900
117.0238 63.0 101,900
117.0248 0.001 101,800
117.0258 0.001 101,800
118.3178 1.292 101,800
122.2262 3.9084 101,800
746.2262 624.0 101,800
782.4175 36.1913 101,800
784.3563 1.9388 101,700
785.1385 0.7822 101,700
808.9416 23.8031 101,700
もっと見る

取引待機 (販売)

累積数量 (DASH) Remaining (DASH) Sell price (KRW)
12.0179 12.0179 102,300
21.5678 9.5499 102,400
31.3478 9.78 102,500
55.9685 24.6207 102,600
107.645 51.6765 102,600
136.6158 28.9708 102,600
136.8658 0.25 102,700
137.8858 1.02 102,700
137.9258 0.04 102,700
153.6785 15.7527 102,700
155.6785 2.0 102,700
155.6795 0.001 102,700
155.6805 0.001 102,700
174.146 18.4655 102,700
174.147 0.001 102,800
174.148 0.001 102,800
797.148 623.0 102,800
859.148 62.0 102,800
859.149 0.001 102,900
859.15 0.001 102,900
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (DASH)
2019-03-23 17:47:35 102,300 506.9143
2019-03-23 17:40:11 102,400 0.2301
2019-03-23 17:36:58 102,300 499.0
2019-03-23 17:36:12 102,300 5.177
2019-03-23 17:36:10 102,300 5.831
2019-03-23 17:36:10 102,300 5.129
2019-03-23 17:36:09 102,300 5.361
2019-03-23 17:36:09 102,300 5.845
2019-03-23 17:36:08 102,300 5.104
2019-03-23 17:36:08 102,300 5.535
2019-03-23 17:36:07 102,300 5.008
2019-03-23 17:36:06 102,300 5.04
2019-03-23 17:36:06 102,300 5.313
2019-03-23 17:36:04 102,300 5.558
2019-03-23 17:36:04 102,300 5.134
2019-03-23 17:36:04 102,300 5.989
2019-03-23 17:36:04 102,300 5.581
2019-03-23 17:36:03 102,300 5.025
2019-03-23 17:36:03 102,300 5.51
2019-03-23 17:36:03 102,300 5.382
もっと見る
閉じる