Dash DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (DASH) Remaining (DASH) Buy price (KRW)
5.9806 5.9806 197,400
11.9612 5.9806 197,200
16.2835 4.3223 197,000
66.2835 50.0 196,300
68.3191 2.0356 196,100
68.3338 0.0147 196,000
70.9338 2.6 196,000
71.0345 0.1007 196,000
72.0345 1.0 196,000
322.0345 250.0 195,600
322.1855 0.151 195,200
822.1855 500.0 195,200
829.9782 7.7927 195,000
831.5984 1.6202 195,000
832.5984 1.0 195,000
843.3923 10.7939 195,000
1093.3923 250.0 194,700
1093.9023 0.51 194,600
1093.9423 0.04 194,600
1094.2723 0.33 194,600
もっと見る

取引待機 (販売)

累積数量 (DASH) Remaining (DASH) Sell price (KRW)
9.35132567 9.35132567 198,000
27.36922567 18.0179 198,200
52.38362567 25.0144 198,600
102.38362567 50.0 198,600
184.27092567 81.8873 198,700
193.75392567 9.483 199,600
194.93392567 1.18 199,800
196.40642567 1.4725 199,800
196.43142567 0.025 199,900
196.49432567 0.0629 199,900
220.78392567 24.2896 199,900
220.98362567 0.1997 200,000
221.98362567 1.0 200,000
222.45782567 0.4742 200,000
223.25782567 0.8 200,000
223.25982567 0.002 200,000
261.81992567 38.5601 200,000
761.81992567 500.0 200,000
761.86992567 0.05 200,300
1011.86992567 250.0 200,400
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (DASH)
2019-05-20 21:43:59 197,800 36.0053
2019-05-20 21:43:59 197,500 15.9408
2019-05-20 21:43:59 197,500 0.0692
2019-05-20 21:43:59 197,800 51.9399
2019-05-20 21:43:59 197,800 51.9848
2019-05-20 21:43:58 197,800 51.9005
2019-05-20 21:43:58 197,800 51.9085
2019-05-20 21:43:58 197,800 51.9049
2019-05-20 21:43:57 197,800 51.9103
2019-05-20 21:43:57 197,800 51.9931
2019-05-20 21:43:57 197,800 51.9468
2019-05-20 21:43:57 197,800 51.9125
2019-05-20 21:43:56 197,800 51.9851
2019-05-20 21:43:56 197,800 51.9124
2019-05-20 21:43:41 197,900 52.0
2019-05-20 21:43:27 198,000 0.29377433
2019-05-20 21:43:08 198,000 0.3549
2019-05-20 21:42:34 198,000 0.0666
2019-05-20 21:42:13 198,000 0.0785
2019-05-20 21:39:27 198,100 0.0666
もっと見る
閉じる