Davinci Coin DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (DAC) Remaining (DAC) Buy price (KRW)
31030 31030.0 9.07
31045.4355 15.4355 9.07
184907.7703 153862.3348 9.07
229894.8115 44987.0412 9.06
289894.8115 60000.0 9.06
290005.1867 110.3752 9.06
290214.127 208.9403 9.06
411214.127 121000.0 9.05
517080.3148 105866.1878 9.05
517190.812 110.4972 9.05
525423.7954 8232.9834 9.05
725756.7954 200333.0 9.04
823756.7954 98000.0 9.04
823788.3219 31.5265 9.04
823898.9413 110.6194 9.04
921898.9413 98000.0 9.03
932601.8205 10702.8792 9.03
943738.919 11137.0985 9.03
950225.2423 6486.3233 9.03
1000812.7284 50587.4861 9.03
もっと見る

取引待機 (販売)

累積数量 (DAC) Remaining (DAC) Sell price (KRW)
26571.5511 26571.5511 9.08
27084.5511 513.0 9.09
48644.3794 21559.8283 9.09
62102.3794 13458.0 9.11
334837.3988 272735.0194 9.11
2304937.692147 1970100.29334704 9.12
2309502.013147 4564.321 9.12
2329135.349447 19633.3363 9.13
2332524.647547 3389.2981 9.13
2351564.647547 19040.0 9.14
2358343.243647 6778.5961 9.14
2367471.885447 9128.6418 9.15
2370861.183447 3389.298 9.15
2375425.504347 4564.3209 9.16
2417765.934547 42340.4302 9.18
2522269.943047 104504.0085 9.18
2526395.950847 4126.0078 9.18
2539841.950847 13446.0 9.19
2869964.084147 330122.1333 9.19
2874090.091847 4126.0077 9.19
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (DAC)
2019-03-23 17:24:34 9.08 121869.8403
2019-03-23 17:24:34 9.08 295.0
2019-03-23 17:20:03 9.07 35110.0
2019-03-23 17:20:03 9.07 26959.7465
2019-03-23 17:06:47 9.06 3767.7424
2019-03-23 17:01:04 9.07 7930.0
2019-03-23 17:01:04 9.07 110.2535
2019-03-23 17:01:04 9.07 5000.0
2019-03-23 17:01:04 9.07 40000.0
2019-03-23 16:54:16 9.08 5000.0
2019-03-23 16:48:29 9.08 5290.0
2019-03-23 16:47:27 9.08 10585.0
2019-03-23 16:46:59 9.08 16918.0
2019-03-23 16:46:23 9.08 15579.0
2019-03-23 16:45:20 9.08 16002.0
2019-03-23 16:45:02 9.08 19249.0
2019-03-23 16:44:11 9.08 14468.0
2019-03-23 16:43:13 9.08 14209.0
2019-03-23 16:42:26 9.08 18318.0
2019-03-23 16:42:16 9.09 5000.0
もっと見る
閉じる