Davinci Coin DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (DAC) Remaining (DAC) Buy price (KRW)
137.9834 137.9834 7.24
276.1576 138.1742 7.23
414.6617 138.5041 7.22
1414.6617 1000.0 7.22
1580.8198 166.1581 7.21
3909.1559 2328.3361 7.21
4478.6218 569.4659 7.21
4617.5106 138.8888 7.20
4756.3994 138.8888 7.20
58616.1216 53859.7222 7.20
58755.2036 139.082 7.19
58894.4793 139.2757 7.18
60894.4793 2000.0 7.18
61033.9493 139.47 7.17
72839.7739 11805.8246 7.17
130478.3937 57638.6198 7.17
138355.5206 7877.1269 7.17
188355.5206 50000.0 7.16
188495.1854 139.6648 7.16
189495.1854 1000.0 7.16
もっと見る

取引待機 (販売)

累積数量 (DAC) Remaining (DAC) Sell price (KRW)
2444.2872 2444.2872 7.27
2946 501.7128 7.27
82885.0081 79939.0081 7.27
187615.0081 104730.0 7.28
316297.8783 128682.8702 7.29
416297.8783 100000.0 7.29
466297.8783 50000.0 7.30
516297.8783 50000.0 7.30
566297.8783 50000.0 7.32
629287.8783 62990.0 7.33
679287.8783 50000.0 7.33
726800.4795 47512.6012 7.34
826800.4795 100000.0 7.34
831800.4795 5000.0 7.35
931800.4795 100000.0 7.35
1006800.4795 75000.0 7.38
1216149.3606 209348.8811 7.38
1398220.7321 182071.3715 7.39
1415019.3056 16798.5735 7.39
1443261.633 28242.3274 7.39
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (DAC)
2019-05-20 21:45:13 7.29 10.0
2019-05-20 21:43:57 7.25 511.7128
2019-05-20 21:43:57 7.25 2150.2872
2019-05-20 21:43:40 7.25 294.0
2019-05-20 21:42:45 7.29 38217.8465
2019-05-20 21:27:16 7.29 1650.2057
2019-05-20 21:25:24 7.29 121.9478
2019-05-20 21:24:54 7.28 81410.0
2019-05-20 21:24:51 7.28 57638.6198
2019-05-20 21:19:37 7.29 10.0
2019-05-20 21:16:41 7.28 5000.0
2019-05-20 21:16:36 7.28 5000.0
2019-05-20 21:16:30 7.28 5000.0
2019-05-20 21:16:25 7.28 5000.0
2019-05-20 21:15:21 7.29 5000.0
2019-05-20 21:15:16 7.29 5000.0
2019-05-20 21:12:26 7.28 10.0
2019-05-20 21:12:18 7.25 3715.2527
2019-05-20 21:11:43 7.25 181.1539
2019-05-20 21:11:24 7.26 10.0
もっと見る
閉じる