Cortex CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (CTXC) Remaining (CTXC) Buy price (KRW)
16.1077 16.1077 411
674.1223 658.0146 410
3265.1223 2591.0 407
3712.4922 447.3699 406
3753.0998 40.6076 405
3949.5835 196.4837 405
4078.1876 128.6041 405
5143.2962 1065.1086 405
5231.1398 87.8436 404
5565.0629 333.9231 404
5617.2765 52.2136 404
6916.2399 1298.9634 404
39852.6617 32936.4218 403
41852.6617 2000.0 402
41969.2694 116.6077 402
42226.3041 257.0347 401
42680.2568 453.9527 401
44214.8793 1534.6225 400
45714.8793 1500.0 400
46714.8793 1000.0 398
もっと見る

取引待機 (販売)

累積数量 (CTXC) Remaining (CTXC) Sell price (KRW)
229.3937 229.3937 414
1891.3937 1662.0 414
2138.0373 246.6436 415
2647.8012 509.7639 416
3277.1394 629.3382 417
9469.8275 6192.6881 417
14960.6458 5490.8183 418
15527.0501 566.4043 418
15882.8151 355.765 419
16892.5106 1009.6955 419
18204.6555 1312.1449 420
19385.5859 1180.9304 421
23916.2128 4530.6269 422
24824.9388 908.726 422
26057.45810236 1232.51930236 423
26875.31150236 817.8534 423
27249.80100236 374.4895 427
27985.86900236 736.068 427
28688.55580236 702.6868 428
29244.68160236 556.1258 428
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (CTXC)
2019-07-18 11:21:48 415 443.959
2019-07-18 11:21:48 414 83.0
2019-07-18 11:21:39 414 178.5824
2019-07-18 11:21:34 414 207.0
2019-07-18 11:21:34 414 331.2306
2019-07-18 11:21:11 413 16.5431
2019-07-18 11:18:15 411 16.5431
2019-07-18 11:16:04 413 1.661
2019-07-18 11:15:26 413 1319.5532
2019-07-18 11:15:10 413 531.4187
2019-07-18 11:15:10 413 24.2701
2019-07-18 11:15:10 412 686.034
2019-07-18 11:07:13 412 16.5846
2019-07-18 11:01:03 410 686.0346
2019-07-18 11:01:03 410 16.5846
2019-07-18 11:01:03 411 24.3309
2019-07-18 10:59:53 414 700.5105
2019-07-18 10:59:47 414 2738.0
2019-07-18 10:59:47 413 15.7648
2019-07-18 10:57:47 415 361.8127
もっと見る
閉じる