Cortex CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (CTXC) Remaining (CTXC) Buy price (KRW)
2805.0896 2805.0896 331
20437.9411 17632.8515 330
20484.4107 46.4696 330
20784.4107 300.0 329
21312.1847 527.774 329
22396.819 1084.6343 329
22884.9044 488.0854 329
22983.8085 98.9041 329
23053.5588 69.7503 328
24053.5588 1000.0 328
24970.5588 917.0 327
25270.5588 300.0 327
25426.0334 155.4746 327
25978.9191 552.8857 326
35302.9074 9323.9883 326
43617.9779 8315.0705 326
43633.3153 15.3374 326
43822.9622 189.6469 326
44882.6585 1059.6963 326
46882.6585 2000.0 325
もっと見る

取引待機 (販売)

累積数量 (CTXC) Remaining (CTXC) Sell price (KRW)
677.6319 677.6319 333
989.5133 311.8814 334
1189.5133 200.0 334
1489.5133 300.0 335
2089.5133 600.0 335
4988.8402 2899.3269 335
13059.6958 8070.8556 336
13069.6958 10.0 336
49967.9628 36898.267 337
49977.9628 10.0 337
49997.9628 20.0 337
68113.7265 18115.7637 339
68542.1791 428.4526 341
69775.21 1233.0309 341
70273.96 498.75 341
70293.96 20.0 341
70493.96 200.0 341
70513.96 20.0 342
70713.96 200.0 342
70913.96 200.0 343
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (CTXC)
2019-05-20 21:45:16 331 357.9314
2019-05-20 21:36:34 331 345.7342
2019-05-20 21:29:22 331 12.2658
2019-05-20 21:23:17 331 1508.4602
2019-05-20 21:19:30 330 1545.1248
2019-05-20 21:18:45 330 666.0
2019-05-20 21:08:07 330 427.8716
2019-05-20 21:08:07 330 265.5426
2019-05-20 21:05:01 330 2357.0323
2019-05-20 21:05:01 330 138.3851
2019-05-20 21:03:22 330 114.9636
2019-05-20 21:01:16 330 1.0
2019-05-20 20:59:58 330 9722.006
2019-05-20 20:53:52 330 936.5991
2019-05-20 20:53:52 330 300.0
2019-05-20 20:53:52 330 1978.4009
2019-05-20 20:41:51 330 1337.1869
2019-05-20 20:39:19 330 4545.4545
2019-05-20 20:29:35 328 1446.5257
2019-05-20 20:27:10 330 0.6884
もっと見る
閉じる