Cortex CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (CTXC) Remaining (CTXC) Buy price (KRW)
20527.5091 20527.5091 194
36155.4822 15627.9731 193
36343.85 188.3678 193
47722.3277 11378.4777 192
50967.5724 3245.2447 192
55946.4788 4978.9064 192
61627.4788 5681.0 192
62568.0233 940.5445 191
80987.0704 18419.0471 191
81619.9159 632.8455 191
138429.9159 56810.0 191
172287.7466 33857.8307 190
172292.7466 5.0 190
195926.5455 23633.7989 189
215502.11 19575.5645 188
220543.8014 5041.6914 188
222265.5899 1721.7885 188
253744.2439 31478.654 188
259067.3236 5323.0797 188
264067.3236 5000.0 187
もっと見る

取引待機 (販売)

累積数量 (CTXC) Remaining (CTXC) Sell price (KRW)
1479.3302199 1479.3302199 196
6091.0395199 4611.7093 196
6096.0395199 5.0 197
9091.5395199 2995.5 198
10302.5395199 1211.0 199
18442.6431199 8140.1036 200
33587.8604199 15145.2173 200
34815.4341199 1227.5737 201
38165.2709199 3349.8368 201
43168.5681199 5003.2972 201
48583.3202199 5414.7521 202
52253.2262199 3669.906 204
52258.2262199 5.0 204
56500.7395199 4242.5133 204
56505.7395199 5.0 205
56688.7395199 183.0 205
56782.7444199 94.0049 205
56785.7444199 3.0 205
56791.7959199 6.0515 205
66406.3938199 9614.5979 205
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (CTXC)
2019-03-21 08:40:28 194 1.0
2019-03-21 08:40:24 194 1.0
2019-03-21 08:40:18 194 1.0
2019-03-21 08:40:16 194 2545.3311
2019-03-21 08:40:12 193 499.5048
2019-03-21 08:40:12 194 12130.2564
2019-03-21 08:40:05 194 13744.6855
2019-03-21 08:40:05 194 439.0259
2019-03-21 08:39:49 194 340.7607
2019-03-21 08:39:49 195 153.4229
2019-03-21 08:39:47 195 3442.2642
2019-03-21 08:39:47 195 384.977
2019-03-21 08:39:46 194 616.1206
2019-03-21 08:39:46 194 333.426
2019-03-21 08:39:44 195 3258.9435
2019-03-21 08:39:43 194 949.5466
2019-03-21 08:39:40 194 1.0
2019-03-21 08:39:36 195 4230.7384
2019-03-21 08:39:36 194 1.0
2019-03-21 08:39:31 194 415.5892
もっと見る
閉じる