CONUN CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (CON) Remaining (CON) Buy price (KRW)
84791.2589 84791.2589 25.10
91502.6094 6711.3505 25.10
369304.4819 277801.8725 25.10
410360.6571 41056.1752 25.10
412829.7806 2469.1235 25.10
444182.9379 31353.1573 25.10
464015.7865 19832.8486 25.10
479258.3363 15242.5498 25.10
508836.8223 29578.486 25.10
570494.1433 61657.321 25.00
570994.1433 500.0 25.00
572713.4448 1719.3015 25.00
577213.4448 4500.0 25.00
600401.6848 23188.24 25.00
699428.9648 99027.28 25.00
699815.7688 386.804 25.00
699855.7688 40.0 25.00
813558.5288 113702.76 25.00
815930.3668 2371.838 25.00
817206.9668 1276.6 25.00
もっと見る

取引待機 (販売)

累積数量 (CON) Remaining (CON) Sell price (KRW)
71587.3492 71587.3492 25.20
93948.44540079 22361.09620079 25.30
126797.74630079 32849.3009 25.30
166259.53700079 39461.7907 25.30
320574.49480079 154314.9578 25.30
336456.16620079 15881.6714 25.30
340456.16620079 4000.0 25.30
351567.16620079 11111.0 25.30
427371.17330079 75804.0071 25.40
525477.26020079 98106.0869 25.40
1116277.2602008 590800.0 25.40
1118577.2602008 2300.0 25.40
1125089.5288008 6512.2686 25.40
1185233.8428008 60144.314 25.40
1427750.6632008 242516.8204 25.40
1438861.6632008 11111.0 25.40
1492201.6632008 53340.0 25.40
1539418.2759008 47216.6127 25.50
1785320.0359008 245901.76 25.50
1824541.0204008 39220.9845 25.50
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (CON)
2019-06-18 23:58:28 25.20 10.0
2019-06-18 23:57:46 25.10 40.0
2019-06-18 23:55:38 25.10 10.0
2019-06-18 23:55:12 25.20 8958.4404
2019-06-18 23:55:12 25.20 10182.9881
2019-06-18 23:54:53 25.10 10.0
2019-06-18 23:54:31 25.20 11817.0119
2019-06-18 23:54:31 25.20 11663.6865
2019-06-18 23:41:45 25.10 78350.0
2019-06-18 23:41:38 25.20 68892.1031
2019-06-18 23:35:16 25.10 22000.0
2019-06-18 23:34:10 25.00 77836.3062
2019-06-18 23:33:58 25.10 4101.3545
2019-06-18 23:33:58 25.10 19920.3187
2019-06-18 23:33:58 25.10 14591.9521
2019-06-18 23:33:58 25.10 3651.2948
2019-06-18 23:33:58 25.10 3262.3695
2019-06-18 23:30:27 25.10 46737.6305
2019-06-18 23:30:27 25.10 12635.7968
2019-06-18 23:30:27 25.10 79700.0
もっと見る
閉じる