CyberMiles CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (CMT) Remaining (CMT) Buy price (KRW)
203.6495 203.6495 38.00
21736.6495 21533.0 37.90
237064.6495 215328.0 37.90
239236.4775 2171.828 37.80
324928.4219 85691.9444 37.80
325239.7216 311.2997 37.70
327395.0345 2155.3129 37.70
328647.6581 1252.6236 37.60
329946.3429 1298.6848 37.60
350827.165 20880.8221 37.40
351094.535 267.37 37.40
351315.9253 221.3903 37.40
351537.3156 221.3903 37.40
353725.1543 2187.8387 37.20
356052.3586 2327.2043 37.20
356103.2586 50.9 37.20
463767.2586 107664.0 37.20
465906.4338 2139.1752 37.10
467156.8111 1250.3773 37.10
469558.6439 2401.8328 37.10
もっと見る

取引待機 (販売)

累積数量 (CMT) Remaining (CMT) Sell price (KRW)
8665.7516 8665.7516 38.20
30197.7516 21532.0 38.20
30791.4226 593.671 38.30
80791.4226 50000.0 38.30
82110.4971 1319.0745 38.40
82160.4971 50.0 38.40
102432.0083 20271.5112 38.40
195397.0083 92965.0 38.40
199087.3009 3690.2926 38.50
213272.4393 14185.1384 38.50
213322.4393 50.0 38.60
237772.8879 24450.4486 38.60
240044.3992 2271.5113 38.60
245044.3992 5000.0 38.60
247383.1923 2338.7931 38.60
247644.9705 261.7782 38.70
249114.4284 1469.4579 38.70
277890.5066 28776.0782 38.80
278890.5066 1000.0 38.90
279323.2244 432.7178 38.90
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (CMT)
2019-03-23 17:45:58 38.20 5392.6702
2019-03-23 17:45:55 38.20 5002.4002
2019-03-23 17:45:50 38.20 5392.6702
2019-03-23 17:39:28 38.20 201.4537
2019-03-23 17:39:26 38.10 203.3146
2019-03-23 17:37:49 38.10 13515.1968
2019-03-23 17:37:47 38.10 18464.8426
2019-03-23 17:37:23 38.10 1551.8356
2019-03-23 17:37:23 38.10 1515.3218
2019-03-23 17:37:14 38.10 13067.2531
2019-03-23 17:36:56 38.10 3332.6328
2019-03-23 17:36:51 38.10 589.3305
2019-03-23 17:36:21 37.90 76143.9451
2019-03-23 17:36:21 37.90 21533.0
2019-03-23 17:36:21 38.00 6568.3421
2019-03-23 17:36:21 38.00 203.3146
2019-03-23 17:24:27 38.10 21460.0621
2019-03-23 17:23:41 38.00 20000.0
2019-03-23 17:22:06 38.00 7026.0789
2019-03-23 17:22:02 38.00 22973.9211
もっと見る
閉じる