CyberMiles CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (CMT) Remaining (CMT) Buy price (KRW)
483.0917 483.0917 41.40
678.8552 195.7635 41.40
7285.3149 6606.4597 41.30
11853.6684 4568.3535 41.30
20936.5324 9082.864 41.20
35499.6391 14563.1067 41.20
85286.8897 49787.2506 41.10
85360.8897 74.0 41.00
130360.8897 45000.0 40.90
130496.5316 135.6419 40.70
145358.104 14861.5724 40.70
145480.9541 122.8501 40.70
167366.0464 21885.0923 40.60
167554.5193 188.4729 40.60
176484.4124 8929.8931 40.60
197326.5852 20842.1728 40.50
217175.6594 19849.0742 40.40
230720.1725 13544.5131 40.40
278254.4546 47534.2821 40.40
288285.4471 10030.9925 40.30
もっと見る

取引待機 (販売)

累積数量 (CMT) Remaining (CMT) Sell price (KRW)
47.87561551 47.87561551 41.90
7395.88851551 7348.0129 42.00
8133.20141551 737.3129 42.00
10133.20141551 2000.0 42.20
10409.14591551 275.9445 42.20
22091.38881551 11682.2429 42.30
92790.84471551 70699.4559 42.40
94790.84471551 2000.0 42.40
124822.90141551 30032.0567 42.60
126822.90141551 2000.0 42.60
127162.95811551 340.0567 42.60
188530.54381551 61367.5857 42.70
195630.54381551 7100.0 42.70
222930.54381551 27300.0 42.70
254530.31241551 31599.7686 42.80
256530.31241551 2000.0 42.80
261071.99491551 4541.6825 42.90
263071.99491551 2000.0 43.00
263576.38291551 504.388 43.20
265576.38291551 2000.0 43.20
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (CMT)
2019-05-20 21:34:56 41.90 238.66348449
2019-05-20 20:16:53 41.30 3641.5403
2019-05-20 18:30:05 41.00 1621.5834
2019-05-20 18:28:07 41.10 20000.0
2019-05-20 18:26:04 41.20 11.9047
2019-05-20 17:32:49 41.00 4004.0465
2019-05-20 17:32:49 41.00 243.9024
2019-05-20 17:32:49 41.10 12388.0291
2019-05-20 17:32:49 41.10 121.6545
2019-05-20 17:32:49 41.10 500.0
2019-05-20 17:32:49 41.10 630.8563
2019-05-20 17:32:49 41.20 3872.1611
2019-05-20 17:32:49 41.60 8173.0769
2019-05-20 17:32:49 41.60 120.1923
2019-05-20 17:32:49 41.70 3820.1798
2019-05-20 17:32:49 41.70 4044.2165
2019-05-20 17:16:37 41.70 4394.9293
2019-05-20 16:55:56 41.70 5266.1899
2019-05-20 16:55:56 41.80 6836.2799
2019-05-20 16:55:56 41.80 3324.7786
もっと見る
閉じる