CyberMiles CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (CMT) Remaining (CMT) Buy price (KRW)
120 120.0 54.70
8720 8600.0 54.60
22403.5389 13683.5389 54.50
22492.5389 89.0 54.40
41561.3072 19068.7683 54.40
42434.2483 872.9411 54.40
47063.8779 4629.6296 54.00
50063.8779 3000.0 54.00
54063.8779 4000.0 54.00
91100.9149 37037.037 54.00
132543.703 41442.7881 53.80
147651.7067 15108.0037 53.70
155918.9215 8267.2148 53.70
172644.0291 16725.1076 53.60
184935.3898 12291.3607 53.50
194679.0159 9743.6261 53.50
194769.4831 90.4672 53.50
200179.216 5409.7329 53.30
207683.9064 7504.6904 53.30
258126.068 50442.1616 53.20
もっと見る

取引待機 (販売)

累積数量 (CMT) Remaining (CMT) Sell price (KRW)
2267.5841 2267.5841 54.90
10814.1021 8546.518 55.00
14268.7194 3454.6173 55.00
14279.7194 11.0 55.10
22070.2169 7790.4975 55.20
25412.1593 3341.9424 55.20
25423.1593 11.0 55.30
25434.1593 11.0 55.40
25445.1593 11.0 55.50
25456.1593 11.0 55.60
25467.1593 11.0 55.70
25477.1593 10.0 55.80
48626.0328 23148.8735 55.80
48636.0328 10.0 55.90
71154.6709 22518.6381 55.90
71165.6709 11.0 56.00
74536.4579 3370.787 56.10
79049.5669 4513.109 56.10
80004.6229 955.056 56.10
80014.6229 10.0 56.20
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (CMT)
2019-07-18 11:44:18 54.90 444.0
2019-07-18 11:44:13 54.90 444.0
2019-07-18 11:43:35 54.90 10.0
2019-07-18 11:43:20 54.80 120.0
2019-07-18 11:42:33 54.90 44.0
2019-07-18 11:40:52 54.90 11.0
2019-07-18 11:40:34 54.60 11666.8579
2019-07-18 11:40:29 54.60 27.2527
2019-07-18 11:40:29 54.60 553.9447
2019-07-18 11:39:55 54.60 146.0553
2019-07-18 11:39:55 54.70 1000.0
2019-07-18 11:39:55 54.70 53.9447
2019-07-18 11:39:55 54.80 1000.0
2019-07-18 11:39:43 54.90 44.0
2019-07-18 11:39:22 54.90 29.8524
2019-07-18 11:38:53 55.00 44.0
2019-07-18 11:38:44 54.90 202.3197
2019-07-18 11:38:44 54.90 3467.8279
2019-07-18 11:38:07 54.70 446.0553
2019-07-18 11:37:58 54.60 300.0
もっと見る
閉じる