Bezant BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BZNT) Remaining (BZNT) Buy price (KRW)
5367.4678 5367.4678 23.30
36203.8197 30836.3519 23.30
207874.8497 171671.03 23.30
207974.8497 100.0 23.30
363180.3495 155205.4998 23.20
368746.0391 5565.6896 23.20
374684.2287 5938.1896 23.20
380622.4183 5938.1896 23.20
380632.4183 10.0 23.10
468473.6693 87841.251 23.10
476572.8467 8099.1774 23.10
484045.7471 7472.9004 23.10
484055.7471 10.0 23.10
484502.76 447.0129 23.10
484975.1539 472.3939 23.10
487139.656 2164.5021 23.10
487339.656 200.0 23.10
487349.656 10.0 23.00
493775.3516 6425.6956 23.00
493975.3516 200.0 23.00
もっと見る

取引待機 (販売)

累積数量 (BZNT) Remaining (BZNT) Sell price (KRW)
8926.2611 8926.2611 23.40
10357.348 1431.0869 23.50
12241.0796 1883.7316 23.60
30116.9423 17875.8627 23.60
31190.6812 1073.7389 23.60
52743.0641 21552.3829 23.70
88433.0641 35690.0 23.70
89282.0002 848.9361 23.70
184121.66200252 94839.66180252 23.80
233996.66200252 49875.0 23.80
234096.66200252 100.0 23.90
234396.66200252 300.0 23.90
239040.96220252 4644.3002 23.90
239465.43020252 424.468 23.90
266738.54370252 27273.1135 23.90
266981.68430252 243.1406 24.00
324834.11800252 57852.4337 24.00
424834.11800252 100000.0 24.00
473511.35710252 48677.2391 24.00
479928.63500252 6417.2779 24.10
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BZNT)
2019-05-20 22:07:16 23.30 25020.0
2019-05-20 22:05:40 23.40 1073.7389
2019-05-20 22:05:32 23.50 10.0
2019-05-20 21:53:05 23.40 17875.8627
2019-05-20 21:53:05 23.40 8547.0085
2019-05-20 21:52:37 23.40 12700.0
2019-05-20 21:52:36 23.40 100.0
2019-05-20 21:52:21 23.50 851.0638
2019-05-20 21:50:12 23.50 3102.1276
2019-05-20 21:50:12 23.50 851.0638
2019-05-20 21:48:38 23.60 15219.2542
2019-05-20 21:48:04 23.60 10.0
2019-05-20 21:34:33 23.50 1162.3102
2019-05-20 21:32:17 23.50 1000.0
2019-05-20 21:31:05 23.50 1025.5319
2019-05-20 21:30:01 23.50 18978.3359
2019-05-20 21:29:46 23.60 3720.3474
2019-05-20 21:28:49 23.50 200.0
2019-05-20 21:28:49 23.50 3761.2738
2019-05-20 21:01:02 23.40 23720.2407
もっと見る
閉じる