Bezant BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BZNT) Remaining (BZNT) Buy price (KRW)
42969.1817 42969.1817 21.40
79069.1817 36100.0 21.40
105377.5924 26308.4107 21.30
244814.2121 139436.6197 21.30
350946.2875 106132.0754 21.20
590946.2875 240000.0 21.20
591998.2306 1051.9431 21.10
606216.24 14218.0094 21.10
620197.9461 13981.7061 21.10
625197.9461 5000.0 21.00
627851.0413 2653.0952 21.00
632806.8068 4955.7655 20.90
651531.228 18724.4212 20.80
679268.0033 27736.7753 20.70
793394.7508 114126.7475 20.60
890482.1294 97087.3786 20.60
891787.8854 1305.756 20.50
1001543.9829 109756.0975 20.50
1011543.9829 10000.0 20.40
1032104.1299 20560.147 20.40
もっと見る

取引待機 (販売)

累積数量 (BZNT) Remaining (BZNT) Sell price (KRW)
100000 100000.0 21.50
135068.2213 35068.2213 21.50
293876.3386 158808.1173 21.60
347493.9322 53617.5936 21.70
366667.4822 19173.55 21.70
397471.3187 30803.8365 21.80
404209.93601416 6738.61731416 21.90
425209.93601416 21000.0 21.90
427178.43071416 1968.4947 21.90
437178.43071416 10000.0 21.90
438678.43071416 1500.0 22.00
517581.92861416 78903.4979 22.00
546317.01371416 28735.0851 22.00
546327.01371416 10.0 22.10
546827.01371416 500.0 22.10
556827.01371416 10000.0 22.10
605082.84791416 48255.8342 22.10
740490.08771416 135407.2398 22.20
740840.08771416 350.0 22.20
764511.13701416 23671.0493 22.20
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BZNT)
2019-07-18 12:06:16 21.40 17402.6126
2019-07-18 12:00:02 21.40 3901.3318
2019-07-18 12:00:02 21.40 6098.6682
2019-07-18 11:58:44 21.40 28807.1028
2019-07-18 11:37:32 21.30 67.9742
2019-07-18 11:25:43 21.40 26253.1308
2019-07-18 11:24:37 21.30 45271.09443052
2019-07-18 10:55:31 21.30 14084.507
2019-07-18 10:52:59 21.30 1000.0
2019-07-18 10:37:49 21.30 504.0
2019-07-18 10:32:09 21.30 247.0
2019-07-18 10:31:02 21.10 200.0
2019-07-18 10:27:55 21.30 52.30046948
2019-07-18 09:52:16 21.50 2715.91798698
2019-07-18 09:51:37 21.50 5697.3883
2019-07-18 09:51:04 21.50 6330.4315
2019-07-18 09:50:56 21.50 21101.4384
2019-07-18 09:48:48 21.50 57619.3639
2019-07-18 09:43:54 21.50 19283.0348
2019-07-18 09:43:54 21.50 9582.61111302
もっと見る
閉じる