Bezant BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BZNT) Remaining (BZNT) Buy price (KRW)
274.1503 274.1503 38.00
34409.0843 34134.934 37.90
81832.9576 47423.8733 37.90
108499.6241 26666.6665 37.80
135388.5365 26888.9124 37.70
141835.6651 6447.1286 37.70
143495.6651 1660.0 37.70
243495.6651 100000.0 37.60
318344.3317 74848.6666 37.50
324501.769 6157.4373 37.50
327247.785 2746.016 37.40
527247.785 200000.0 37.40
547247.785 20000.0 37.30
613145.801 65898.016 37.30
663581.8867 50436.0857 37.30
763581.8867 100000.0 37.20
767005.3813 3423.4946 37.20
789681.5372 22676.1559 37.20
791640.3269 1958.7897 37.10
793710.3201 2069.9932 37.10
もっと見る

取引待機 (販売)

累積数量 (BZNT) Remaining (BZNT) Sell price (KRW)
251.2784 251.2784 38.10
195339.2948 195088.0164 38.10
317700.1805 122360.8857 38.20
318700.1805 1000.0 38.30
378549.3246 59849.1441 38.30
379549.3246 1000.0 38.40
409549.3246 30000.0 38.40
424265.5065 14716.1819 38.50
444265.5065 20000.0 38.50
448160.9719 3895.4654 38.50
548160.9719 100000.0 38.50
598039.6766 49878.7047 38.60
622996.7334 24957.0568 38.60
672996.7334 50000.0 38.60
679846.762 6850.0286 38.60
704591.364 24744.602 38.60
733545.7706 28954.4066 38.60
868478.068 134932.2974 38.60
974718.8014 106240.7334 38.70
976718.8014 2000.0 38.70
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BZNT)
2019-03-23 17:52:27 38.20 52279.3717
2019-03-23 17:52:27 38.20 25359.7426
2019-03-23 17:52:13 38.20 7568.006
2019-03-23 17:52:13 38.20 6940.2866
2019-03-23 17:51:55 38.20 6473.4392
2019-03-23 17:51:20 38.30 160.3655
2019-03-23 17:49:52 38.20 1000.0
2019-03-23 17:49:52 38.20 890.8553
2019-03-23 17:48:03 38.20 1780.589
2019-03-23 17:47:43 38.20 2930.5605
2019-03-23 17:47:32 38.30 251.2784
2019-03-23 17:46:11 38.50 85283.8181
2019-03-23 17:44:55 38.50 23040.0946
2019-03-23 17:44:39 38.60 50111.2953
2019-03-23 17:44:32 38.50 10.0
2019-03-23 17:44:32 38.50 3000.0
2019-03-23 17:44:32 38.50 38941.5
2019-03-23 17:44:31 38.50 100000.0
2019-03-23 17:44:31 38.50 2743.7306
2019-03-23 17:44:31 38.40 593.0027
もっと見る
閉じる