BitTorrent BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BTT) Remaining (BTT) Buy price (KRW)
41856239.9681 41856239.9681 0.90
89458118.8569 47601878.8888 0.90
89463118.8569 5000.0 0.90
90814073.8569 1350955.0 0.90
91349295.2431 535221.3862 0.90
91489915.2431 140620.0 0.90
93605670.7986 2115755.5555 0.90
96737901.9097 3132231.1111 0.90
96756980.7985 19078.8888 0.90
96786980.7985 30000.0 0.90
96836147.4651 49166.6666 0.90
97336147.4651 500000.0 0.90
97360007.3539 23859.8888 0.90
98473107.3539 1113100.0 0.90
98669137.4702 196030.1163 0.90
98669219.4702 82.0 0.90
113291675.2797 14622455.8095 0.89
113353437.2797 61762.0 0.89
113549062.2797 195625.0 0.89
130712268.9463 17163206.6666 0.89
もっと見る

取引待機 (販売)

累積数量 (BTT) Remaining (BTT) Sell price (KRW)
620113.85474616 620113.85474616 0.91
827342.76164616 207228.9069 0.91
827563.71754616 220.9559 0.91
3664130.1388462 2836566.4213 0.91
12735312.991323 9071182.85247693 0.92
12736112.991323 800.0 0.92
12736475.358023 362.3667 0.92
12786475.358023 50000.0 0.92
12809065.742823 22590.3848 0.92
12948581.257823 139515.515 0.92
14856414.933523 1907833.6757 0.92
14885339.933523 28925.0 0.92
14886615.608823 1275.6753 0.92
14886715.608823 100.0 0.92
15480685.674723 593970.0659 0.92
15910734.674723 430049.0 0.92
16374965.607123 464230.9324 0.92
16750992.662423 376027.0553 0.92
17030587.662423 279595.0 0.92
36126038.124023 19095450.4616 0.92
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BTT)
2019-03-21 08:40:22 0.91 1100000.0
2019-03-21 08:40:02 0.91 156834.6431
2019-03-21 08:39:26 0.91 621605.2748
2019-03-21 08:37:39 0.91 1097280.2197
2019-03-21 08:37:22 0.91 33000.0
2019-03-21 08:37:19 0.91 129415.0
2019-03-21 08:36:58 0.91 274891.2087
2019-03-21 08:36:38 0.91 56967.0329
2019-03-21 08:35:49 0.91 1019704.9967
2019-03-21 08:35:45 0.91 872304.3804
2019-03-21 08:35:41 0.91 739206.7319
2019-03-21 08:35:35 0.91 1420174.1369
2019-03-21 08:35:22 0.91 139089.3435
2019-03-21 08:35:03 0.91 100049.0184
2019-03-21 08:34:28 0.91 26643.9196
2019-03-21 08:34:06 0.91 51189.5452
2019-03-21 08:33:56 0.91 789970.5182
2019-03-21 08:33:53 0.91 516855.9096
2019-03-21 08:33:48 0.91 1281117.674
2019-03-21 08:33:41 0.91 1371636.0251
もっと見る
閉じる