BitTorrent BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BTT) Remaining (BTT) Buy price (KRW)
2076170.6033 2076170.6033 1.20
2076180.6033 10.0 1.20
2458959.5616 382778.9583 1.20
2458969.5616 10.0 1.20
2558969.5616 100000.0 1.20
2658969.5616 100000.0 1.20
5358161.2282 2699191.6666 1.20
5358181.2282 20.0 1.20
5883047.4782 524866.25 1.20
5883627.4782 580.0 1.20
5957202.0615 73574.5833 1.20
5991607.0615 34405.0 1.20
6031607.0615 40000.0 1.20
6198273.7281 166666.6666 1.20
6248273.7281 50000.0 1.20
6257179.9781 8906.25 1.20
6258013.3114 833.3333 1.20
6258934.1447 920.8333 1.20
6443980.8113 185046.6666 1.20
6456362.1446 12381.3333 1.20
もっと見る

取引待機 (販売)

累積数量 (BTT) Remaining (BTT) Sell price (KRW)
2289865.5228 2289865.5228 1.21
3077267.0975 787401.5747 1.21
4752005.2134 1674738.1159 1.21
10085547.2983 5333542.0849 1.22
11743521.5215 1657974.2232 1.22
11851651.5215 108130.0 1.22
14788096.2248 2936444.7033 1.22
16198746.3817 1410650.1569 1.22
17000651.3817 801905.0 1.22
17869816.978584 869165.59688374 1.23
19066425.515584 1196608.537 1.23
19066476.234984 50.7194 1.23
19098538.303084 32062.0681 1.23
19108569.537884 10031.2348 1.23
25953203.342384 6844633.8045 1.23
26053203.342384 100000.0 1.23
27704589.342384 1651386.0 1.23
28112922.135052 408332.79266776 1.24
28112965.373351 43.2383 1.24
28120386.119252 7420.7459 1.24
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BTT)
2019-05-20 22:06:04 1.21 3889.294
2019-05-20 22:06:02 1.20 88885.23
2019-05-20 22:05:38 1.21 57451.0
2019-05-20 22:05:36 1.21 1000.0
2019-05-20 22:05:36 1.21 34060.0
2019-05-20 22:05:36 1.21 151670.2479
2019-05-20 22:05:35 1.21 131076.033
2019-05-20 22:05:35 1.21 2463934.6446
2019-05-20 22:05:35 1.21 710841.0571
2019-05-20 22:05:18 1.21 906618.5732
2019-05-20 22:04:51 1.21 259023.5454
2019-05-20 22:04:49 1.21 69751.9871
2019-05-20 22:04:14 1.21 2865180.985
2019-05-20 22:04:12 1.21 1033952.4472
2019-05-20 22:04:12 1.21 735911.5702
2019-05-20 22:04:12 1.21 68120.0
2019-05-20 22:04:11 1.21 831441.3223
2019-05-20 22:04:11 1.21 1410650.1569
2019-05-20 22:03:46 1.22 1000.0
2019-05-20 22:03:36 1.22 219617.2131
もっと見る
閉じる