Bitcoin Gold BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BTG) Remaining (BTG) Buy price (KRW)
0.2109 0.2109 14,950
1.2109 1.0 14,890
2.0262 0.8153 14,890
35.0862 33.06 14,880
51.2905 16.2043 14,870
261.2905 210.0 14,860
295.3568 34.0663 14,850
324.3497 28.9929 14,800
345.3497 21.0 14,800
352.2076 6.8579 14,790
356.0965 3.8889 14,760
386.0965 30.0 14,760
522.4264 136.3299 14,750
552.5334 30.107 14,750
575.1136 22.5802 14,750
576.1136 1.0 14,740
621.3047 45.1911 14,740
643.9003 22.5956 14,740
644.9003 1.0 14,710
654.9003 10.0 14,700
もっと見る

取引待機 (販売)

累積数量 (BTG) Remaining (BTG) Sell price (KRW)
20.4132 20.4132 14,960
81.1032 60.69 14,970
97.0792 15.976 14,990
99.0792 2.0 14,990
174.0792 75.0 14,990
176.8615 2.7823 14,990
177.0057 0.1442 14,990
286.65371129 109.64801129 15,000
310.96171129 24.308 15,000
321.28101129 10.3193 15,000
324.54191129 3.2609 15,030
334.54191129 10.0 15,040
528.73751129 194.1956 15,050
589.50491129 60.7674 15,070
591.50491129 2.0 15,080
1111.96021129 520.4553 15,100
1119.46021129 7.5 15,110
1238.91921129 119.459 15,120
1276.92801129 38.0088 15,120
1280.25401129 3.326 15,150
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BTG)
2019-03-21 08:39:32 14,960 17.1727
2019-03-21 08:38:22 14,960 2.161
2019-03-21 08:38:15 14,960 0.1931
2019-03-21 08:37:12 14,970 8.0339
2019-03-21 08:33:23 14,970 1.0
2019-03-21 08:19:52 14,960 0.6854
2019-03-21 08:18:31 14,960 0.3118
2019-03-21 08:17:22 14,950 0.3184
2019-03-21 08:16:47 14,950 0.4616
2019-03-21 08:16:46 14,950 0.1265
2019-03-21 08:16:42 14,950 0.6535
2019-03-21 08:04:41 14,950 6.0436
2019-03-21 08:04:41 14,940 0.8192
2019-03-21 08:04:41 14,930 1.56
2019-03-21 07:45:47 14,970 19.23245731
2019-03-21 07:45:47 14,970 2.0
2019-03-21 07:45:47 14,950 9.1121
2019-03-21 07:45:47 14,950 12.1679
2019-03-21 07:45:47 14,940 0.8281
2019-03-21 07:45:47 14,930 0.11
もっと見る
閉じる