Bitcoin Gold BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BTG) Remaining (BTG) Buy price (KRW)
761.6135 761.6135 28,500
764.9978 3.3843 28,500
801.5539 36.5561 28,460
801.6416 0.0877 28,450
801.7075 0.0659 28,400
802.4075 0.7 28,290
810.4063 7.9988 28,280
813.6098 3.2035 28,280
850.4245 36.8147 28,280
865.4245 15.0 28,270
868.6701 3.2456 28,100
883.6701 15.0 28,050
891.646 7.9759 28,020
892.146 0.5 27,830
898.6249 6.4789 27,820
900.0471 1.4222 27,820
1047.7224 147.6753 27,800
1049.8795 2.1571 27,760
1059.8795 10.0 27,750
1078.0684 18.1889 27,740
もっと見る

取引待機 (販売)

累積数量 (BTG) Remaining (BTG) Sell price (KRW)
1.6242 1.6242 28,670
6.6631 5.0389 28,670
180.44921423 173.78611423 28,680
180.83701423 0.3878 28,800
181.26791423 0.4309 28,900
181.74671423 0.4788 28,980
182.24671423 0.5 28,990
362.44671423 180.2 29,000
362.64671423 0.2 29,040
366.69311423 4.0464 29,050
371.69311423 5.0 29,050
372.40241423 0.7093 29,060
373.99841423 1.596 29,070
374.49841423 0.5 29,090
393.49841423 19.0 29,100
399.88311423 6.3847 29,100
429.88311423 30.0 29,110
469.88311423 40.0 29,120
470.38311423 0.5 29,130
510.38311423 40.0 29,130
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BTG)
2019-07-18 11:49:39 28,500 210.4709
2019-07-18 11:49:39 28,510 0.0492
2019-07-18 11:49:39 28,520 0.0739
2019-07-18 11:49:39 28,550 0.0738
2019-07-18 11:49:39 28,600 45.3
2019-07-18 11:49:39 28,600 2.8681
2019-07-18 11:49:39 28,610 1.6242
2019-07-18 11:49:39 28,610 5.0389
2019-07-18 11:49:39 28,610 1.651
2019-07-18 11:44:22 28,670 5.066
2019-07-18 11:38:39 28,670 5.0
2019-07-18 11:38:06 28,610 0.349
2019-07-18 11:30:58 28,600 13.4529
2019-07-18 11:30:37 28,600 43.0563
2019-07-18 11:24:33 28,600 22.7408
2019-07-18 11:24:33 28,590 0.9761
2019-07-18 11:23:57 28,580 54.5548
2019-07-18 11:23:39 28,590 1.9229
2019-07-18 11:23:39 28,590 3.0771
2019-07-18 11:10:03 28,590 0.01
もっと見る
閉じる