Bitcoin Gold BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BTG) Remaining (BTG) Buy price (KRW)
8.9353 8.9353 24,070
8.9853 0.05 24,060
28.9853 20.0 24,050
29.9853 1.0 24,040
30.3853 0.4 24,030
40.8926 10.5073 24,020
58.8926 18.0 24,000
79.7259 20.8333 24,000
84.7259 5.0 24,000
89.7259 5.0 24,000
94.7259 5.0 23,990
95.2259 0.5 23,970
95.9118202 0.6859202 23,960
145.9118202 50.0 23,910
145.9618202 0.05 23,910
155.9618202 10.0 23,880
156.0118202 0.05 23,800
156.0230202 0.0112 23,800
171.0230202 15.0 23,800
185.4980202 14.475 23,760
もっと見る

取引待機 (販売)

累積数量 (BTG) Remaining (BTG) Sell price (KRW)
7 7.0 24,280
8.7571 1.7571 24,290
15.5395 6.7824 24,310
76.0287 60.4892 24,330
149.2661 73.2374 24,440
212.5906 63.3245 24,680
212.6519 0.0613 24,750
212.6735 0.0216 24,860
273.6735 61.0 24,910
273.745 0.0715 24,920
306.745 33.0 24,990
363.6849 56.9399 24,990
1044.4535 680.7686 25,000
1047.4354 2.9819 25,000
1660.4354 613.0 25,090
1660.8354 0.4 25,100
1661.2354 0.4 25,160
1741.2258 79.9904 25,170
1741.2758 0.05 25,170
1863.1433 121.8675 25,200
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BTG)
2019-05-20 21:53:02 24,070 10.7847
2019-05-20 21:53:02 24,100 1.8949
2019-05-20 21:53:02 24,230 0.05
2019-05-20 21:53:02 24,230 0.05
2019-05-20 21:53:02 24,230 1.2381
2019-05-20 21:47:45 24,320 0.1
2019-05-20 21:47:30 24,310 0.1
2019-05-20 21:47:28 24,320 0.05
2019-05-20 21:47:28 24,320 4.606
2019-05-20 21:47:28 24,320 0.05
2019-05-20 21:47:28 24,320 2.5237
2019-05-20 21:47:03 24,330 1.7571
2019-05-20 21:47:03 24,330 3.2413
2019-05-20 21:42:50 24,320 11.4763
2019-05-20 21:42:34 24,330 3.5411
2019-05-20 21:42:34 24,330 0.4
2019-05-20 21:42:34 24,380 0.4
2019-05-20 21:42:34 24,380 0.05
2019-05-20 21:42:34 24,380 0.2602
2019-05-20 21:42:21 24,410 0.05
もっと見る
閉じる