Bitcoin BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BTC) Remaining (BTC) Buy price (KRW)
0.9 0.9 4,535,000
1.5864 0.6864 4,534,000
5.0624 3.476 4,533,000
5.5787 0.5163 4,532,000
5.7787 0.2 4,531,000
7.1937 1.415 4,530,000
8.7129 1.5192 4,529,000
16.3208 7.6079 4,528,000
19.5959 3.2751 4,527,000
22.1364 2.5405 4,526,000
22.823 0.6866 4,525,000
23.4298 0.6068 4,524,000
25.5439 2.1141 4,523,000
25.5489 0.005 4,521,000
27.649 2.1001 4,520,000
27.869 0.22 4,518,000
57.869 30.0 4,517,000
60.1004 2.2314 4,516,000
61.7924 1.692 4,515,000
63.414 1.6216 4,513,000
もっと見る

取引待機 (販売)

累積数量 (BTC) Remaining (BTC) Sell price (KRW)
20.1746 20.1746 4,537,000
20.1949 0.0203 4,538,000
20.4549 0.26 4,539,000
28.1507 7.6958 4,540,000
32.3266 4.1759 4,541,000
33.3366 1.01 4,542,000
36.8025 3.4659 4,543,000
37.5737 0.7712 4,544,000
38.466 0.8923 4,545,000
41.1498 2.6838 4,546,000
59.0348 17.885 4,547,000
60.9374 1.9026 4,548,000
63.3569 2.4195 4,549,000
80.7844 17.4275 4,550,000
81.1306 0.3462 4,551,000
82.1606 1.03 4,552,000
82.193 0.0324 4,553,000
82.493 0.3 4,554,000
95.4955 13.0025 4,555,000
96.3238 0.8283 4,556,000
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BTC)
2019-03-21 08:38:53 4,535,000 0.1
2019-03-21 08:38:38 4,537,000 0.0044
2019-03-21 08:38:24 4,537,000 0.02
2019-03-21 08:38:21 4,537,000 0.1782
2019-03-21 08:38:11 4,537,000 0.0029
2019-03-21 08:37:52 4,534,000 0.0035
2019-03-21 08:37:44 4,535,000 0.021
2019-03-21 08:37:37 4,537,000 0.0095
2019-03-21 08:37:30 4,534,000 0.0757
2019-03-21 08:37:26 4,535,000 0.1831
2019-03-21 08:37:15 4,534,000 0.3391
2019-03-21 08:37:15 4,534,000 0.0261
2019-03-21 08:37:13 4,536,000 0.0001
2019-03-21 08:37:13 4,537,000 0.4837
2019-03-21 08:37:12 4,536,000 0.0999
2019-03-21 08:37:11 4,537,000 0.2718
2019-03-21 08:37:10 4,537,000 0.0136
2019-03-21 08:37:07 4,537,000 0.0439
2019-03-21 08:37:07 4,536,000 0.01
2019-03-21 08:37:07 4,536,000 0.0465
もっと見る
閉じる