Bitcoin BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BTC) Remaining (BTC) Buy price (KRW)
0.1322 0.1322 9,440,000
0.4382 0.306 9,439,000
1.0382 0.6 9,436,000
1.447 0.4088 9,433,000
1.8811 0.4341 9,432,000
2.2751 0.394 9,431,000
3.5969 1.3218 9,430,000
3.7072 0.1103 9,429,000
4.8282 1.121 9,428,000
5.2782 0.45 9,427,000
5.2824 0.0042 9,425,000
5.6704 0.388 9,424,000
5.6844 0.014 9,423,000
5.8048 0.1204 9,421,000
6.1578 0.353 9,420,000
9.2188 3.061 9,419,000
9.3592 0.1404 9,418,000
9.8381 0.4789 9,417,000
9.8391 0.001 9,416,000
9.8573 0.0182 9,415,000
もっと見る

取引待機 (販売)

累積数量 (BTC) Remaining (BTC) Sell price (KRW)
0.7476 0.7476 9,447,000
0.8726 0.125 9,448,000
1.3106 0.438 9,449,000
3.3858 2.0752 9,451,000
3.4384 0.0526 9,453,000
3.8264 0.388 9,455,000
4.5464 0.72 9,457,000
4.9594 0.413 9,458,000
5.4094 0.45 9,459,000
5.5054 0.096 9,461,000
5.7454 0.24 9,463,000
6.3436 0.5982 9,465,000
7.1279 0.7843 9,467,000
9.6353 2.5074 9,468,000
10.0752 0.4399 9,470,000
13.1352 3.06 9,471,000
15.2925 2.1573 9,472,000
16.2925 1.0 9,478,000
16.6415 0.349 9,479,000
17.6415 1.0 9,480,000
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BTC)
2019-05-20 21:45:14 9,447,000 0.0633
2019-05-20 21:45:13 9,447,000 0.0089
2019-05-20 21:45:03 9,446,000 0.34885221
2019-05-20 21:45:03 9,442,000 0.0393
2019-05-20 21:45:01 9,442,000 0.0633
2019-05-20 21:44:59 9,442,000 0.1098
2019-05-20 21:44:40 9,442,000 0.0102
2019-05-20 21:44:30 9,441,000 0.0102
2019-05-20 21:44:29 9,449,000 0.0003
2019-05-20 21:44:25 9,441,000 0.0102
2019-05-20 21:44:19 9,441,000 0.0102
2019-05-20 21:44:13 9,440,000 0.25
2019-05-20 21:44:13 9,440,000 0.75
2019-05-20 21:44:09 9,435,000 0.2066
2019-05-20 21:44:05 9,435,000 0.3051
2019-05-20 21:44:04 9,437,000 0.0105
2019-05-20 21:44:03 9,437,000 0.2234
2019-05-20 21:44:03 9,437,000 0.3779
2019-05-20 21:43:59 9,437,000 0.0101
2019-05-20 21:43:58 9,451,000 0.002
もっと見る
閉じる