Bitcoin BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BTC) Remaining (BTC) Buy price (KRW)
0.1 0.1 11,648,000
0.1009 0.0009 11,647,000
0.3111 0.2102 11,642,000
1.7196 1.4085 11,640,000
1.7956 0.076 11,638,000
2.1796 0.384 11,637,000
6.0333 3.8537 11,636,000
6.1294 0.0961 11,635,000
6.4143 0.2849 11,634,000
6.4973 0.083 11,633,000
6.6633 0.166 11,631,000
6.9667 0.3034 11,630,000
6.9671 0.0004 11,620,000
7.2271 0.26 11,618,000
7.5278 0.3007 11,617,000
7.5805 0.0527 11,615,000
8.0705 0.49 11,610,000
8.6827 0.6122 11,608,000
9.6827 1.0 11,605,000
9.6828 0.0001 11,603,000
もっと見る

取引待機 (販売)

累積数量 (BTC) Remaining (BTC) Sell price (KRW)
0.1 0.1 11,664,000
1.4873 1.3873 11,665,000
2.4731 0.9858 11,668,000
4.7096 2.2365 11,670,000
5.0186 0.309 11,672,000
5.4725 0.4539 11,676,000
7.7488 2.2763 11,680,000
8.0388 0.29 11,683,000
8.3318 0.293 11,686,000
9.4639 1.1321 11,690,000
9.7977 0.3338 11,692,000
9.7997 0.002 11,698,000
10.0989 0.2992 11,703,000
12.437 2.3381 11,705,000
12.6319 0.1949 11,715,000
12.8287 0.1968 11,719,000
12.9659 0.1372 11,723,000
13.0002 0.0343 11,725,000
13.0202 0.02 11,730,000
21.8142 8.794 11,739,000
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BTC)
2019-07-18 11:45:23 11,648,000 0.6892
2019-07-18 11:45:23 11,650,000 0.174
2019-07-18 11:45:23 11,650,000 0.3221
2019-07-18 11:45:23 11,650,000 0.0001
2019-07-18 11:45:22 11,650,000 0.0429
2019-07-18 11:45:22 11,650,000 0.1513
2019-07-18 11:45:22 11,650,000 0.09
2019-07-18 11:45:20 11,651,000 0.3479
2019-07-18 11:45:20 11,655,000 0.1716
2019-07-18 11:45:20 11,656,000 0.3219
2019-07-18 11:45:20 11,657,000 0.1
2019-07-18 11:45:17 11,665,000 0.0399
2019-07-18 11:45:13 11,665,000 0.02
2019-07-18 11:44:56 11,668,000 0.0027
2019-07-18 11:44:56 11,668,000 0.0076
2019-07-18 11:44:56 11,664,000 0.0457
2019-07-18 11:44:55 11,664,000 0.84
2019-07-18 11:44:54 11,667,000 0.0027
2019-07-18 11:44:51 11,660,000 0.4288
2019-07-18 11:44:51 11,660,000 0.2452
もっと見る
閉じる