BITCOINSV BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BSV) Remaining (BSV) Buy price (KRW)
8.746 8.746 74,200
15.5561 6.8101 74,200
20.5711 5.015 74,150
23.9661 3.395 74,100
73.9661 50.0 74,100
91.45 17.4839 74,050
119.1328 27.6828 74,050
576.1328 457.0 74,050
622.1328 46.0 74,050
645.6153 23.4825 74,050
684.5968 38.9815 74,000
685.0968 0.5 74,000
697.6648 12.568 74,000
697.9648 0.3 73,850
702.1028 4.138 73,850
703.9838 1.881 73,800
704.275 0.2912 73,800
706.746 2.471 73,800
1006.746 300.0 73,800
1011.746 5.0 73,750
もっと見る

取引待機 (販売)

累積数量 (BSV) Remaining (BSV) Sell price (KRW)
7.5447 7.5447 74,400
15.7887 8.244 74,400
22.5988 6.8101 74,450
31.4698 8.871 74,450
43.6203 12.1505 74,500
57.1209 13.5006 74,550
83.4302 26.3093 74,550
93.6302 10.2 74,600
96.3539 2.7237 74,600
102.3989 6.045 74,600
157.0013 54.6024 74,600
257.0013 100.0 74,650
268.4633 11.462 74,700
313.4633 45.0 74,700
322.6633 9.2 74,750
322.9731 0.3098 74,750
402.9731 80.0 74,800
405.7731 2.8 74,800
406.7747 1.0016 74,800
408.0277 1.253 74,800
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BSV)
2019-03-21 08:38:35 74,250 5.005
2019-03-21 08:38:35 74,250 3.97
2019-03-21 08:35:05 74,250 1.487
2019-03-21 08:33:33 74,250 30.84
2019-03-21 08:33:33 74,300 9.16
2019-03-21 08:32:02 74,350 1.2602
2019-03-21 08:32:02 74,400 0.0065
2019-03-21 08:31:41 74,400 21.419
2019-03-21 08:31:32 74,400 9.6744
2019-03-21 08:31:19 74,400 8.129
2019-03-21 08:31:18 74,400 9.836
2019-03-21 08:31:18 74,400 6.8101
2019-03-21 08:29:27 74,350 26.2033
2019-03-21 08:29:27 74,350 1.3058
2019-03-21 08:29:20 74,350 1.685
2019-03-21 08:29:15 74,350 0.8285
2019-03-21 08:28:58 74,350 14.7461
2019-03-21 08:28:57 74,350 10.8662
2019-03-21 08:28:52 74,350 0.145
2019-03-21 08:18:58 74,350 5.2595
もっと見る
閉じる