BITCOINSV BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BSV) Remaining (BSV) Buy price (KRW)
0.0999 0.0999 71,500
0.5599 0.46 71,450
23.3544 22.7945 71,400
173.6369 150.2825 71,400
190.2078 16.5709 71,300
190.3578 0.15 71,200
192.7701 2.4123 71,150
212.7701 20.0 71,150
212.9701 0.2 71,100
217.9701 5.0 71,100
218.2501 0.28 71,100
246.2501 28.0 70,900
256.1301 9.88 70,850
279.1178 22.9877 70,800
279.1319 0.0141 70,600
301.7733 22.6414 70,550
302.7733 1.0 70,200
302.9233 0.15 70,150
303.0473 0.124 70,100
314.0473 11.0 70,000
もっと見る

取引待機 (販売)

累積数量 (BSV) Remaining (BSV) Sell price (KRW)
6.065 6.065 72,100
8.965 2.9 72,150
9.4267 0.4617 72,150
38.2967 28.87 72,400
79.2967 41.0 72,400
79.6728 0.3761 72,450
111.797 32.1242 72,550
521.797 410.0 72,600
521.921 0.124 72,700
668.271 146.35 72,950
739.8244 71.5534 73,000
755.6478 15.8234 73,000
802.5638 46.916 73,100
803.5638 1.0 73,300
832.5393 28.9755 73,300
1037.5393 205.0 73,350
1080.1648 42.6255 73,450
1106.3121 26.1473 73,550
1108.5276 2.2155 73,550
1120.5395 12.0119 73,850
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BSV)
2019-05-20 21:46:01 71,500 1.4091
2019-05-20 21:45:53 71,500 0.0008
2019-05-20 21:45:46 71,500 19.435
2019-05-20 21:45:38 71,550 0.0002
2019-05-20 21:45:34 71,800 2.9
2019-05-20 21:45:32 71,550 1.5786
2019-05-20 21:45:32 71,550 0.0698
2019-05-20 21:45:32 71,550 8.5926
2019-05-20 21:45:32 71,550 10.0
2019-05-20 21:44:50 71,600 0.91
2019-05-20 21:44:44 71,600 1.83
2019-05-20 21:44:06 71,600 3.66
2019-05-20 21:43:46 71,600 7.32
2019-05-20 21:43:38 71,650 2.8927
2019-05-20 21:43:33 71,650 0.0003
2019-05-20 21:43:27 71,650 2.883
2019-05-20 21:43:27 71,650 0.01
2019-05-20 21:37:45 72,200 0.0009
2019-05-20 21:37:39 72,200 1.201
2019-05-20 21:36:58 72,250 1.3336
もっと見る
閉じる