BHP BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BHP) Remaining (BHP) Buy price (KRW)
12.5 12.5 1,590
101.1 88.6 1,589
107.9544 6.8544 1,588
112.7367 4.7823 1,582
113.3547 0.618 1,580
115.2292 1.8745 1,578
432.2869 317.0577 1,577
634.8249 202.538 1,576
742.6037 107.7788 1,575
842.6037 100.0 1,575
847.6037 5.0 1,575
853.8071 6.2034 1,572
1520.5051 666.698 1,563
2359.1459 838.6408 1,562
3027.9831 668.8372 1,558
4219.2965 1191.3134 1,557
4883.0916 663.7951 1,557
4895.4985 12.4069 1,557
4914.1089 18.6104 1,557
6563.1384 1649.0295 1,556
もっと見る

取引待機 (販売)

累積数量 (BHP) Remaining (BHP) Sell price (KRW)
18.4865 18.4865 1,627
1763.8865 1745.4 1,627
1783.346 19.4595 1,628
1803.8297 20.4837 1,629
1804.7297 0.9 1,630
1826.2915 21.5618 1,630
1848.9881 22.6966 1,634
1855.0381 6.05 1,635
1862.4985 7.4604 1,647
1879.0122 16.5137 1,647
1917.9321 38.9199 1,647
2415.4072 497.4751 1,647
2452.4072 37.0 1,648
2456.4072 4.0 1,648
2474.9942 18.587 1,648
2588.1924 113.1982 1,648
2589.1924 1.0 1,648
4784.8244 2195.632 1,649
4884.8244 100.0 1,650
5309.2746 424.4502 1,650
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BHP)
2019-05-20 21:45:35 1,600 181.124
2019-05-20 21:44:53 1,600 90.5999
2019-05-20 21:44:53 1,600 128.5793
2019-05-20 21:44:52 1,600 80.8208
2019-05-20 21:44:04 1,600 300.0
2019-05-20 21:42:58 1,600 263.7364
2019-05-20 21:42:58 1,599 13.8328
2019-05-20 21:42:58 1,599 9.9621
2019-05-20 21:42:58 1,597 12.4687
2019-05-20 21:41:36 1,579 12.5
2019-05-20 21:39:47 1,600 0.4981
2019-05-20 21:38:28 1,618 0.1
2019-05-20 21:35:00 1,600 60.0
2019-05-20 21:32:59 1,600 200.0
2019-05-20 21:32:39 1,600 24.9375
2019-05-20 21:27:44 1,612 0.1
2019-05-20 21:19:17 1,610 0.1
2019-05-20 21:12:56 1,575 16.9023
2019-05-20 21:12:38 1,580 640.3354
2019-05-20 21:12:38 1,583 12.5
もっと見る
閉じる