BHP BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BHP) Remaining (BHP) Buy price (KRW)
55.5077 55.5077 885
341.894 286.3863 880
796.894 455.0 880
1251.894 455.0 880
1441.894 190.0 879
1491.894 50.0 878
2241.894 750.0 878
2244.2896 2.3956 877
4130.9296 1886.64 877
4133.328 2.3984 876
5968.558 1835.23 876
6425.558 457.0 875
6882.558 457.0 875
9780.838 2898.28 875
10150.838 370.0 875
10200.838 50.0 875
13200.838 3000.0 874
13660.838 460.0 870
14120.838 460.0 870
14126.838 6.0 866
もっと見る

取引待機 (販売)

累積数量 (BHP) Remaining (BHP) Sell price (KRW)
61.907 61.907 887
1590.3164 1528.4094 887
1617.3164 27.0 887
3145.7258 1528.4094 888
3175.7258 30.0 888
3585.7168 409.991 890
4037.7168 452.0 890
4489.7168 452.0 890
4768.8719 279.1551 890
6730.0519 1961.18 891
8892.0519 2162.0 891
10856.1619 1964.11 891
12759.8319 1903.67 892
14757.6419 1997.81 892
16624.6219 1866.98 892
16654.6219 30.0 892
16674.6219 20.0 893
20294.2286 3619.6067 893
22316.9786 2022.75 893
24250.1786 1933.2 894
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BHP)
2019-03-23 17:40:48 885 30.0
2019-03-23 17:40:48 885 455.0
2019-03-23 17:40:48 885 429.2041
2019-03-23 17:38:53 885 4.7039
2019-03-23 16:42:18 885 9.2
2019-03-23 16:32:59 880 745.9458
2019-03-23 16:18:36 885 11.892
2019-03-23 16:10:01 880 1148.361
2019-03-23 16:10:01 880 62.0
2019-03-23 16:10:01 880 455.0
2019-03-23 16:10:01 880 455.0
2019-03-23 16:10:01 883 18.7685
2019-03-23 16:10:01 885 452.0
2019-03-23 16:10:01 885 452.0
2019-03-23 16:09:22 889 423.5986
2019-03-23 16:01:01 890 301.5017
2019-03-23 16:01:01 890 1874.8
2019-03-23 16:01:01 890 452.0
2019-03-23 16:01:01 890 419.3994
2019-03-23 15:53:12 889 561.8263
もっと見る
閉じる