Bitcoin Cash BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BCH) Remaining (BCH) Buy price (KRW)
0.066 0.066 485,500
3.566 3.5 485,400
13.451 9.885 485,400
23.975 10.524 485,300
24.275 0.3 485,300
24.278 0.003 485,200
33.838 9.56 485,100
34.338 0.5 485,000
35.338 1.0 485,000
35.638 0.3 485,000
36.638 1.0 485,000
37.6877 1.0497 485,000
50.9877 13.3 485,000
52.9987 2.011 485,000
53.7027 0.704 484,800
53.7232 0.0205 484,800
56.1682 2.445 484,800
57.0117 0.8435 484,700
61.336 4.3243 484,700
69.073 7.737 484,600
もっと見る

取引待機 (販売)

累積数量 (BCH) Remaining (BCH) Sell price (KRW)
10.026 10.026 486,000
19.827 9.801 486,200
23.327 3.5 486,200
27.2058 3.8788 486,300
40.5058 13.3 486,400
50.1778 9.672 486,500
56.9958 6.818 486,500
61.3201 4.3243 486,500
76.3201 15.0 486,500
77.618 1.2979 486,500
87.951 10.333 486,700
90.223 2.272 486,800
110.5427 20.3197 486,800
116.9334 6.3907 487,000
127.5212 10.5878 487,100
139.1451 11.6239 487,400
184.1451 45.0 487,500
197.1451 13.0 487,500
198.4985 1.3534 487,600
200.5985 2.1 487,800
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BCH)
2019-05-20 21:44:49 486,200 0.001
2019-05-20 21:44:44 485,700 2.273
2019-05-20 21:44:44 485,700 3.728
2019-05-20 21:44:25 485,500 2.981
2019-05-20 21:44:15 485,500 3.4419
2019-05-20 21:44:15 485,500 0.2
2019-05-20 21:44:15 485,700 3.5
2019-05-20 21:44:15 485,700 1.125
2019-05-20 21:44:10 485,700 1.663
2019-05-20 21:43:55 485,800 4.999
2019-05-20 21:43:41 486,300 0.103
2019-05-20 21:43:17 485,800 0.001
2019-05-20 21:42:48 486,400 0.057
2019-05-20 21:42:47 486,500 0.1319
2019-05-20 21:42:43 487,200 5.8109
2019-05-20 21:42:43 487,200 4.3243
2019-05-20 21:42:43 487,100 10.064
2019-05-20 21:42:43 487,000 15.0
2019-05-20 21:42:15 486,600 0.3838
2019-05-20 21:41:44 486,500 8.5846
もっと見る
閉じる