Bitcoin Cash BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BCH) Remaining (BCH) Buy price (KRW)
2.6063 2.6063 188,100
7.8543 5.248 188,100
13.6229 5.7686 188,000
14.2309 0.608 187,700
37.3854 23.1545 187,700
44.5266 7.1412 187,700
48.5586 4.032 187,600
109.5586 61.0 187,600
111.2226 1.664 187,400
242.2804 131.0578 187,300
248.7024 6.422 187,200
249.9214 1.219 187,100
251.1761 1.2547 187,000
252.8334 1.6573 187,000
254.3413 1.5079 187,000
256.0368 1.6955 187,000
257.3714 1.3346 187,000
257.4714 0.1 186,900
258.6003 1.1289 186,800
868.6003 610.0 186,600
もっと見る

取引待機 (販売)

累積数量 (BCH) Remaining (BCH) Sell price (KRW)
7.1412 7.1412 188,400
9.8202 2.679 188,500
9.9202 0.1 188,500
14.9202 5.0 188,500
17.3261 2.4059 188,600
17.3411 0.015 188,600
22.3411 5.0 188,600
24.6239 2.2828 188,600
30.3925 5.7686 188,600
91.3925 61.0 188,700
93.8115 2.419 188,700
98.8115 5.0 188,800
102.5455 3.734 188,900
121.5675 19.022 188,900
125.5675 4.0 189,000
267.0886 141.5211 189,000
269.0886 2.0 189,000
269.3266 0.238 189,000
269.3426 0.016 189,000
272.6486 3.306 189,000
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BCH)
2019-03-23 17:47:37 188,100 0.0484
2019-03-23 17:47:28 188,100 1.0886
2019-03-23 17:47:18 188,500 2.2
2019-03-23 17:46:17 188,100 0.3
2019-03-23 17:44:25 188,000 2.0
2019-03-23 17:43:10 188,500 6.3658
2019-03-23 17:43:08 188,500 3.407
2019-03-23 17:42:32 188,500 2.1998
2019-03-23 17:42:31 188,600 0.4709
2019-03-23 17:42:31 188,600 5.0419
2019-03-23 17:42:31 188,500 2.427
2019-03-23 17:42:31 188,500 0.1331
2019-03-23 17:42:31 188,500 2.0
2019-03-23 17:42:31 188,500 1.2064
2019-03-23 17:42:31 188,500 19.97
2019-03-23 17:42:31 188,500 4.7216
2019-03-23 17:42:31 188,400 0.472
2019-03-23 17:42:31 188,400 7.9186
2019-03-23 17:42:31 188,400 2.0
2019-03-23 17:42:31 188,400 2.8208
もっと見る
閉じる