Bitcoin Diamond BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BCD) Remaining (BCD) Buy price (KRW)
252.3179 252.3179 2,823
319.0178 66.6999 2,823
338.4846 19.4668 2,822
1298.2689 959.7843 2,822
1436.2678 137.9989 2,817
1504.8262 68.5584 2,815
1515.9361 11.1099 2,811
1525.9361 10.0 2,811
1532.471 6.5349 2,811
2297.3788 764.9078 2,810
2322.6188 25.24 2,810
2360.8029 38.1841 2,810
2379.1731 18.3702 2,810
2479.1731 100.0 2,803
2554.1731 75.0 2,803
2564.1731 10.0 2,803
2627.4181 63.245 2,803
2927.4181 300.0 2,800
3045.2752 117.8571 2,800
3156.8877 111.6125 2,800
もっと見る

取引待機 (販売)

累積数量 (BCD) Remaining (BCD) Sell price (KRW)
337.101 337.101 2,833
342.101 5.0 2,850
346.101 4.0 2,851
1398.201 1052.1 2,867
1798.8333 400.6323 2,868
2018.0429 219.2096 2,868
2242.3476 224.3047 2,870
3119.186 876.8384 2,870
3119.6847 0.4987 2,872
3743.5706 623.8859 2,872
3748.5581 4.9875 2,875
4197.4331 448.875 2,878
4526.2475 328.8144 2,878
4530.2776 4.0301 2,879
4661.9596 131.682 2,880
4793.6417 131.6821 2,883
6631.3031 1837.6614 2,883
7087.3483 456.0452 2,884
7091.3483 4.0 2,884
7482.4588 391.1105 2,885
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BCD)
2019-05-20 21:42:26 2,823 24.0
2019-05-20 21:42:12 2,823 66.7352
2019-05-20 21:42:03 2,825 635.1305
2019-05-20 21:42:03 2,828 133.1638
2019-05-20 21:42:03 2,828 6.0
2019-05-20 21:41:46 2,829 304.6376
2019-05-20 21:41:19 2,829 485.1861
2019-05-20 21:41:01 2,829 100.9592
2019-05-20 21:40:55 2,829 88.7863
2019-05-20 21:40:48 2,830 0.727
2019-05-20 21:40:48 2,831 70.6464
2019-05-20 21:40:45 2,830 65.8079
2019-05-20 21:40:45 2,830 0.1921
2019-05-20 21:40:20 2,836 3.23
2019-05-20 21:40:06 2,830 4.0
2019-05-20 21:39:35 2,836 9.7
2019-05-20 21:39:16 2,836 5.0
2019-05-20 21:39:00 2,836 100.0
2019-05-20 21:36:15 2,828 86.4817
2019-05-20 21:35:48 2,828 50.9925
もっと見る
閉じる