Bitcoin Diamond BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BCD) Remaining (BCD) Buy price (KRW)
56.42 56.42 1,995
206.9317 150.5117 1,995
306.2317 99.3 1,967
1304.2356 998.0039 1,966
1557.2356 253.0 1,966
2582.2702 1025.0346 1,965
3082.2702 500.0 1,957
4847.0769 1764.8067 1,955
4989.4684 142.3915 1,952
5210.0184 220.55 1,951
5634.6568 424.6384 1,950
5841.6961 207.0393 1,932
6218.1463 376.4502 1,931
8940.3902 2722.2439 1,929
9714.3902 774.0 1,927
9977.4096 263.0194 1,901
12098.0163 2120.6067 1,901
12242.7531 144.7368 1,900
12269.7091 26.956 1,892
12554.5997 284.8906 1,883
もっと見る

取引待機 (販売)

累積数量 (BCD) Remaining (BCD) Sell price (KRW)
539.4693 539.4693 1,996
1598.0689 1058.5996 1,996
1687.9168 89.8479 2,000
2489.2642 801.3474 2,000
2565.5985 76.3343 2,000
2600.5579 34.9594 2,001
2602.8826 2.3247 2,001
2901.3826 298.5 2,001
2931.3826 30.0 2,001
4414.1826 1482.8 2,032
4414.2926 0.11 2,033
4416.8677 2.5751 2,033
4416.9777 0.11 2,034
4417.0877 0.11 2,035
4715.5877 298.5 2,035
4715.6977 0.11 2,036
4715.8077 0.11 2,037
5563.3557 847.548 2,045
6323.0962 759.7405 2,051
7323.0962 1000.0 2,055
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BCD)
2019-07-18 11:41:17 1,995 43.58
2019-07-18 11:38:36 1,976 43.5794
2019-07-18 11:15:42 1,996 13.1451
2019-07-18 11:15:42 1,996 17.3374
2019-07-18 11:15:42 1,996 172.6166
2019-07-18 11:15:19 1,996 2.7184
2019-07-18 11:11:04 1,996 1.0
2019-07-18 11:09:37 1,957 26.0062
2019-07-18 11:09:02 1,955 1559.4209
2019-07-18 11:09:02 1,960 102.3709
2019-07-18 11:09:02 1,960 20.0
2019-07-18 11:09:01 1,962 101.4575
2019-07-18 11:09:01 1,962 485.2265
2019-07-18 11:08:58 1,972 176.335
2019-07-18 11:08:57 1,972 40.8
2019-07-18 11:08:56 1,972 1146.0375
2019-07-18 11:08:56 1,975 40.8
2019-07-18 11:02:34 2,000 0.1493
2019-07-18 11:02:34 1,999 53.8776
2019-07-18 11:02:34 1,985 25.9731
もっと見る
閉じる