Bitcoin Diamond BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BCD) Remaining (BCD) Buy price (KRW)
2.741 2.741 955
1049.8614 1047.1204 955
1063.6768 13.8154 954
2274.4206 1210.7438 953
4500.0055 2225.5849 953
4502.0055 2.0 952
4574.0758 72.0703 952
4575.0758 1.0 951
8846.5226 4271.4468 951
8944.9751 98.4525 951
11798.9751 2854.0 951
11799.9751 1.0 950
11999.9751 200.0 950
12285.9751 286.0 950
12286.9751 1.0 949
12287.9751 1.0 948
12794.8316 506.8565 948
12795.8316 1.0 947
12796.8316 1.0 947
17086.3205 4289.4889 947
もっと見る

取引待機 (販売)

累積数量 (BCD) Remaining (BCD) Sell price (KRW)
12.6625 12.6625 958
671.1949 658.5324 958
1000.4611 329.2662 958
1329.7273 329.2662 958
4141.2526 2811.5253 959
4995.0938 853.8412 960
5119.156 124.0622 960
5718.256 599.1 960
6900.5343 1182.2783 960
8855.884 1955.3497 961
9128.6931 272.8091 962
9589.0585 460.3654 962
10389.4134 800.3549 962
10938.9736 549.5602 963
13378.9736 2440.0 963
13882.2598 503.2862 963
14727.9153 845.6555 963
17587.3286 2859.4133 964
18201.1492 613.8206 964
18450.7742 249.625 964
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BCD)
2019-03-23 17:45:45 958 1.0
2019-03-23 17:45:30 955 127.259
2019-03-23 17:44:39 954 601.2066
2019-03-23 17:44:35 954 1169.654
2019-03-23 17:43:37 955 204.7358
2019-03-23 17:40:31 955 50.0
2019-03-23 17:39:47 955 286.0
2019-03-23 17:36:51 955 286.0
2019-03-23 17:36:48 955 286.0
2019-03-23 17:36:45 955 286.0
2019-03-23 17:36:41 955 286.0
2019-03-23 17:36:38 955 286.0
2019-03-23 17:36:34 955 286.0
2019-03-23 17:36:25 955 286.0
2019-03-23 17:31:18 955 125.0
2019-03-23 17:26:43 955 10.0
2019-03-23 17:22:00 955 424.0
2019-03-23 17:21:58 955 1044.932
2019-03-23 17:21:52 955 1047.1204
2019-03-23 17:21:52 956 13.6625
もっと見る
閉じる