Basic Attention Token BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BAT) Remaining (BAT) Buy price (KRW)
151973 151973.0 222
152579.4937 606.4937 222
153185.9874 606.4937 222
171473.7815 18287.7941 221
176473.7815 5000.0 221
176573.7815 100.0 221
177020.21 446.4285 221
177929.3009 909.0909 220
177939.3009 10.0 220
182939.3009 5000.0 220
190595.6827 7656.3818 220
190695.6827 100.0 220
238487.5236 47791.8409 220
238493.5236 6.0 219
239993.5236 1500.0 219
244169.1263 4175.6027 218
244782.2659 613.1396 218
244799.0828 16.8169 218
244805.0828 6.0 218
249805.0828 5000.0 218
もっと見る

取引待機 (販売)

累積数量 (BAT) Remaining (BAT) Sell price (KRW)
12237.0994 12237.0994 224
122768.0994 110531.0 224
123374.5931 606.4937 224
123981.0868 606.4937 224
133148.607 9167.5202 225
134971.6474 1823.0404 225
159814.0038 24842.3564 225
159828.0038 14.0 225
162823.5038 2995.5 225
163260.0405 436.5367 225
170709.4136 7449.3731 225
172048.7788 1339.3652 225
172548.7788 500.0 225
172799.2788 250.5 225
172935.0248 135.746 226
173265.0293 330.0045 226
173610.8233 345.794 226
182044.9513 8434.128 226
203707.0515 21662.1002 227
210156.6879 6449.6364 227
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BAT)
2019-03-23 17:47:25 223 25.6704
2019-03-23 17:39:39 224 321.5745
2019-03-23 17:28:54 224 1182.1517
2019-03-23 17:19:12 223 1995.9779
2019-03-23 17:16:40 223 551.2472
2019-03-23 17:13:22 223 271.1328
2019-03-23 17:13:16 223 347.5722
2019-03-23 17:11:06 223 165.8035
2019-03-23 17:11:02 223 671.997
2019-03-23 17:10:52 223 205.1004
2019-03-23 17:10:45 223 665.3259
2019-03-23 17:10:40 223 773.1173
2019-03-23 17:10:35 223 216.9505
2019-03-23 17:10:35 223 607.5183
2019-03-23 17:10:22 223 1086.5323
2019-03-23 17:10:17 223 414.1136
2019-03-23 17:09:47 222 67727.209
2019-03-23 17:09:47 222 100.0
2019-03-23 17:09:47 222 100.0
2019-03-23 17:09:47 222 5000.0
もっと見る
閉じる