Basic Attention Token BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (BAT) Remaining (BAT) Buy price (KRW)
406.3043 406.3043 446
3445.5118 3039.2075 446
3698.5118 253.0 446
3728.6709 30.1591 446
26439.0556 22710.3847 445
26539.0556 100.0 445
26638.7859 99.7303 445
26639.7859 1.0 444
26653.5313 13.7454 444
26991.3691 337.8378 444
27011.3691 20.0 444
28224.9209 1213.5518 444
28724.9209 500.0 443
28824.9209 100.0 443
29824.9209 1000.0 443
29924.9209 100.0 443
30060.4513 135.5304 443
30173.3181 112.8668 443
31173.3181 1000.0 442
31273.3181 100.0 442
もっと見る

取引待機 (販売)

累積数量 (BAT) Remaining (BAT) Sell price (KRW)
2211.6002 2211.6002 449
5376.0745 3164.4743 450
5872.9919 496.9174 451
8734.4607 2861.4688 451
9126.89578584 392.43508584 452
11364.75578584 2237.86 452
12431.30868584 1066.5529 452
12928.22598584 496.9173 453
21018.13848584 8089.9125 454
21049.77158584 31.6331 454
39150.3873265 18100.61574066 455
39809.7279265 659.3406 455
43807.3673265 3997.6394 455
44210.8180265 403.4507 456
45211.0851265 1000.2671 459
45583.5012265 372.4161 459
45900.5947265 317.0935 459
52466.6339265 6566.0392 459
53231.4864265 764.8525 460
53963.9127265 732.4263 460
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (BAT)
2019-05-20 21:12:43 446 93.6957
2019-05-20 21:10:27 446 394.8545
2019-05-20 21:09:59 446 50.0
2019-05-20 21:08:07 446 506.0
2019-05-20 21:08:06 446 778.0
2019-05-20 21:08:06 446 177.4498
2019-05-20 21:07:55 446 662.4134
2019-05-20 21:06:31 445 231.6501
2019-05-20 21:06:31 445 647.009
2019-05-20 21:06:31 445 489.5303
2019-05-20 21:06:31 445 119.9303
2019-05-20 21:06:31 445 100.0
2019-05-20 21:06:31 445 767.4292
2019-05-20 21:06:31 445 13.5541
2019-05-20 21:06:31 445 169.5196
2019-05-20 21:05:46 445 286.1315
2019-05-20 21:05:46 445 100.0
2019-05-20 21:05:46 445 65.6163
2019-05-20 21:05:29 446 1785.4236
2019-05-20 21:02:23 446 234.4683
もっと見る
閉じる