Cube AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (AUTO) Remaining (AUTO) Buy price (KRW)
769170.07785402 769170.07785402 3.48
769470.07785402 300.0 3.48
1016370.077854 246900.0 3.48
1016604.991554 234.9137 3.48
1019281.428254 2676.4367 3.48
1154405.278754 135123.8505 3.48
2591186.887854 1436781.6091 3.48
7055933.439554 4464746.5517 3.48
7072908.339254 16974.8997 3.48
7901549.049454 828640.7102 3.47
8042909.856354 141360.8069 3.47
8100518.790054 57608.9337 3.47
8186366.052254 85847.2622 3.47
8189315.619954 2949.5677 3.47
8209315.619954 20000.0 3.47
8237502.003154 28186.3832 3.47
8667336.297054 429834.2939 3.47
9667336.297054 1000000.0 3.47
12667336.297054 3000000.0 3.47
12667836.297054 500.0 3.47
もっと見る

取引待機 (販売)

累積数量 (AUTO) Remaining (AUTO) Sell price (KRW)
1941968.0509459 1941968.05094585 3.49
5196427.3194861 3254459.26854024 3.50
5208132.2789861 11704.9595 3.50
5208332.2789861 200.0 3.50
5208632.2789861 300.0 3.50
7255597.3078861 2046965.0289 3.50
7255797.3078861 200.0 3.50
8599943.4497861 1344146.1419 3.50
9944089.5917861 1344146.142 3.50
10017240.274786 73150.683 3.51
10017940.274786 700.0 3.51
10018440.274786 500.0 3.51
10032014.626286 13574.3515 3.51
10036169.452786 4154.8265 3.51
10087068.295986 50898.8432 3.51
10087368.295986 300.0 3.51
10087668.295986 300.0 3.51
10087968.295986 300.0 3.51
13087968.295986 3000000.0 3.51
13456434.145986 368465.85 3.52
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (AUTO)
2019-03-21 08:38:12 3.49 12887.679
2019-03-21 08:36:09 3.49 574167.0487
2019-03-21 08:36:02 3.49 53360.1719
2019-03-21 08:34:41 3.49 849857.3065
2019-03-21 08:33:27 3.49 450574.0229
2019-03-21 08:33:11 3.49 253476.2177
2019-03-21 08:31:59 3.49 22831.232
2019-03-21 08:29:02 3.49 384.52722063
2019-03-21 08:27:48 3.49 982.0916
2019-03-21 08:27:21 3.49 3928.3667
2019-03-21 08:26:38 3.48 622380.8308
2019-03-21 08:24:39 3.49 449.85673352
2019-03-21 08:23:38 3.48 68862.1177
2019-03-21 08:22:15 3.49 70874.1404
2019-03-21 08:20:51 3.49 180960.1719
2019-03-21 08:19:44 3.49 1251888.2521
2019-03-21 08:19:43 3.49 94871.7191
2019-03-21 08:16:16 3.50 738576.76165976
2019-03-21 08:16:16 3.50 200.0
2019-03-21 08:16:16 3.50 262319.8126
もっと見る
閉じる