Cube AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (AUTO) Remaining (AUTO) Buy price (KRW)
244137.3333 244137.3333 1.50
489912.8366 245775.5033 1.49
1227591.7609 737678.9243 1.47
1252287.3088 24695.5479 1.46
2404048.2677 1151760.9589 1.46
2404548.2677 500.0 1.46
2407173.7159 2625.4482 1.45
2408173.7159 1000.0 1.45
2408673.7159 500.0 1.45
2562426.1296 153752.4137 1.45
2738964.0606 176537.931 1.45
2899653.7157 160689.6551 1.45
2900153.7157 500.0 1.44
3247375.9379 347222.2222 1.44
3247675.9379 300.0 1.43
3250633.9099 2957.972 1.43
3746812.9099 496179.0 1.43
3747112.9099 300.0 1.42
4378710.0929 631597.183 1.42
4405354.4262 26644.3333 1.42
もっと見る

取引待機 (販売)

累積数量 (AUTO) Remaining (AUTO) Sell price (KRW)
30281.0075 30281.0075 1.52
259662.0075 229381.0 1.52
409418.5864 149756.5789 1.52
474478.0119 65059.4255 1.53
774478.0119 300000.0 1.53
824478.0119 50000.0 1.53
2139831.724 1315353.7121 1.53
4139831.724 2000000.0 1.54
4339831.724 200000.0 1.54
4679681.724 339850.0 1.55
5585180.7813 905499.0573 1.55
5635180.7813 50000.0 1.55
5635190.7813 10.0 1.56
7635190.7813 2000000.0 1.56
8273511.9505 638321.1692 1.57
9139374.2714 865862.3209 1.59
9176350.3468 36976.0754 1.60
9176360.3468 10.0 1.60
12389770.2292 3213409.8824 1.60
12589770.2292 200000.0 1.60
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (AUTO)
2019-07-18 11:34:01 1.51 435.7615
2019-07-18 11:32:43 1.47 1562321.0757
2019-07-18 11:32:43 1.47 637761.2244
2019-07-18 11:32:43 1.47 500.0
2019-07-18 11:32:43 1.47 5391.0
2019-07-18 11:32:43 1.48 10100.0
2019-07-18 11:32:43 1.48 96458.1081
2019-07-18 11:32:43 1.48 1684531.3333
2019-07-18 11:32:43 1.48 500.0
2019-07-18 11:32:43 1.48 24001.3513
2019-07-18 11:32:43 1.48 56364.0388
2019-07-18 11:32:43 1.49 203919.2569
2019-07-18 11:09:45 1.49 722000.0
2019-07-18 11:08:09 1.49 20600.0
2019-07-18 11:08:09 1.49 697279.8657
2019-07-18 11:08:09 1.49 167365.7718
2019-07-18 11:08:09 1.49 710000.0
2019-07-18 11:06:12 1.50 620000.0
2019-07-18 11:06:12 1.50 48.0
2019-07-18 11:06:12 1.50 112285.01566667
もっと見る
閉じる