Cube AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (AUTO) Remaining (AUTO) Buy price (KRW)
986994.7648 986994.7648 2.12
1452037.6893 465042.9245 2.12
2446155.9198 994118.2305 2.11
2634884.5453 188728.6255 2.11
2863751.8438 228867.2985 2.11
2963751.8438 100000.0 2.11
3013337.9575 49586.1137 2.11
3108124.6873 94786.7298 2.11
3211719 103594.3127 2.11
3634344.5924 422625.5924 2.11
3653246.9733 18902.3809 2.10
3753246.9733 100000.0 2.10
3987616.0209 234369.0476 2.10
4087616.0209 100000.0 2.10
4418616.0209 331000.0 2.10
4448616.0209 30000.0 2.10
4452616.0209 4000.0 2.10
4612616.0209 160000.0 2.10
4852616.0209 240000.0 2.10
4889611.2589 36995.238 2.10
もっと見る

取引待機 (販売)

累積数量 (AUTO) Remaining (AUTO) Sell price (KRW)
1403198.535 1403198.535 2.13
2353198.535 950000.0 2.14
3403044.651 1049846.116 2.14
3872444.651 469400.0 2.14
4060844.1446234 188399.49362336 2.15
4160844.1446234 100000.0 2.15
6841257.3730234 2680413.2284 2.15
7041257.3730234 200000.0 2.15
7474953.0251234 433695.6521 2.16
7516453.0251234 41500.0 2.16
7716453.0251234 200000.0 2.16
8407586.9343234 691133.9092 2.16
8507586.9343234 100000.0 2.16
8742355.6170234 234768.6827 2.16
9461731.9797234 719376.3627 2.16
9461747.9397234 15.96 2.17
9514447.9397234 52700.0 2.17
10012126.891823 497678.9521 2.17
10112126.891823 100000.0 2.17
10113126.891823 1000.0 2.17
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (AUTO)
2019-05-20 21:43:27 2.12 27506.1785
2019-05-20 21:37:02 2.11 5881.7695
2019-05-20 21:37:02 2.11 56471.09
2019-05-20 21:37:02 2.11 965.8767
2019-05-20 21:37:02 2.11 172530.2638
2019-05-20 21:34:04 2.12 235849.0566
2019-05-20 21:16:59 2.13 469483.568
2019-05-20 21:11:45 2.13 627257.6291
2019-05-20 21:05:59 2.13 31275.1173
2019-05-20 21:04:52 2.13 34150.0089
2019-05-20 21:04:52 2.13 200591.7751
2019-05-20 21:02:49 2.13 234741.784
2019-05-20 20:52:03 2.13 32344.6009
2019-05-20 20:27:38 2.12 13000.0
2019-05-20 20:18:29 2.11 416637.119
2019-05-20 20:17:09 2.11 428.0831
2019-05-20 20:13:06 2.13 16582.6291
2019-05-20 20:11:24 2.11 134021.4699
2019-05-20 20:10:38 2.12 10.3773
2019-05-20 20:06:14 2.11 29290.7893
もっと見る
閉じる