Aeron ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ARN) Remaining (ARN) Buy price (KRW)
47.4126 47.4126 482
71.8282 24.4156 481
640.4943 568.6661 481
9299.9672 8659.4729 480
9470.619 170.6518 477
11950.639 2480.02 475
11951.639 1.0 472
11952.639 1.0 470
12803.7028 851.0638 470
13706.9533 903.2505 469
13707.9533 1.0 468
13708.9533 1.0 467
13758.9533 50.0 467
14968.1791 1209.2258 466
14969.1791 1.0 465
14973.1791 4.0 464
14974.1791 1.0 460
20159.0519 5184.8728 456
27652.5913 7493.5394 456
27657.5913 5.0 453
もっと見る

取引待機 (販売)

累積数量 (ARN) Remaining (ARN) Sell price (KRW)
98.3202 98.3202 487
99.3202 1.0 488
3767.9421 3668.6219 488
3768.9421 1.0 489
6093.6526 2324.7105 489
6293.6526 200.0 489
6294.6526 1.0 490
17300.5185 11005.8659 490
17301.5185 1.0 491
17302.5185 1.0 492
17351.3935 48.875 495
18122.4271 771.0336 495
18893.4607 771.0336 498
23836.0071 4942.5464 499
25698.188 1862.1809 499
27279.847 1581.659 499
29190.4398 1910.5928 499
29230.4398 40.0 500
32413.5322 3183.0924 500
41651.8136 9238.2814 500
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ARN)
2019-07-18 12:24:06 486 286.742
2019-07-18 12:18:42 486 228.6031
2019-07-18 12:18:36 487 500.0
2019-07-18 12:18:15 486 337.1486
2019-07-18 12:18:15 486 50.4133
2019-07-18 12:18:15 486 97.093
2019-07-18 12:01:48 486 2.0
2019-07-18 11:58:26 478 1161.5815
2019-07-18 11:43:31 477 150.7177
2019-07-18 11:41:04 477 452.5235
2019-07-18 11:02:11 486 1.0769
2019-07-18 11:02:02 477 11.0
2019-07-18 11:00:15 480 3668.6219
2019-07-18 10:42:51 486 0.3353
2019-07-18 10:42:51 486 1.0
2019-07-18 10:36:13 485 6.7415
2019-07-18 10:35:17 485 1.0
2019-07-18 10:35:17 484 1.0
2019-07-18 10:35:17 483 1.0
2019-07-18 10:35:17 482 1.0
もっと見る
閉じる