Aeron ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ARN) Remaining (ARN) Buy price (KRW)
5000 5000.0 454
7067 2067.0 454
9120.7348 2053.7348 453
9542.8735 422.1387 452
12484.9066 2942.0331 452
33147.9066 20663.0 452
47189.6893 14041.7827 451
48917.9975 1728.3082 451
54033.2946 5115.2971 451
54060.2043 26.9097 450
55446.2831 1386.0788 450
55837.7286 391.4455 450
55879.3952 41.6666 450
70879.3952 15000.0 450
72267.7024 1388.3072 449
73190.1456 922.4432 449
74036.2792 846.1336 449
74037.2792 1.0 448
75082.2378 1044.9586 447
75582.2378 500.0 447
もっと見る

取引待機 (販売)

累積数量 (ARN) Remaining (ARN) Sell price (KRW)
662.4531 662.4531 455
679.9758 17.5227 457
3928.8911 3248.9153 457
4048.3584 119.4673 457
5343.3584 1295.0 457
11857.0341 6513.6757 458
31618.309 19761.2749 459
31628.272 9.963 459
31886.2017 257.9297 459
32886.2017 1000.0 460
36170.817 3284.6153 460
37198.1333 1027.3163 460
37481.5318 283.3985 460
38367.3994 885.8676 461
42718.4608 4351.0614 461
222982.0041 180263.5433 462
223074.673 92.6689 463
223154.3178 79.6448 463
226237.4504 3083.1326 464
226356.9176 119.4672 464
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ARN)
2019-03-23 18:13:57 455 1933.1629
2019-03-23 18:12:24 455 72.4198
2019-03-23 18:12:17 455 87.0426
2019-03-23 18:12:12 455 172.0843
2019-03-23 18:12:06 455 286.8575
2019-03-23 18:11:58 455 2652.6879
2019-03-23 18:11:58 455 146.8297
2019-03-23 18:09:59 456 1830.897
2019-03-23 17:43:50 457 1.0
2019-03-23 17:41:42 455 1768.1091
2019-03-23 17:41:02 455 416.9999
2019-03-23 17:39:57 455 185.0
2019-03-23 17:29:05 458 1.0
2019-03-23 17:28:45 455 135.7492
2019-03-23 17:28:45 456 18.5227
2019-03-23 17:28:45 457 0.7281
2019-03-23 17:27:26 457 19.2719
2019-03-23 17:23:01 455 1770.7652
2019-03-23 17:11:26 454 223.9732
2019-03-23 17:07:16 454 499.25
もっと見る
閉じる