Aeron ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ARN) Remaining (ARN) Buy price (KRW)
1443.0014 1443.0014 667
1464.5507 21.5493 666
2592.6935 1128.1428 665
3442.6935 850.0 664
3644.0343 201.3408 663
4295.1981 651.1638 662
4595.1981 300.0 662
4676.6739 81.4758 662
4678.6739 2.0 662
4978.6739 300.0 661
5254.6285 275.9546 661
6042.6632 788.0347 661
13662.5678 7619.9046 661
14662.5678 1000.0 661
14913.9896 251.4218 660
21194.8411 6280.8515 660
35151.1729 13956.3318 660
35651.1729 500.0 660
35701.1729 50.0 660
36109.3496 408.1767 659
もっと見る

取引待機 (販売)

累積数量 (ARN) Remaining (ARN) Sell price (KRW)
1947.7162 1947.7162 673
2197.7162 250.0 674
3480.1257 1282.4095 674
3820.1197 339.994 677
4404.2724 584.1527 680
4754.2724 350.0 681
4779.2724 25.0 681
4853.4176 74.1452 683
5103.4176 250.0 684
5185.8202 82.4026 684
5623.9347 438.1145 685
6480.6593 856.7246 686
6482.6543 1.995 687
6672.3444 189.6901 687
9809.9663 3137.6219 688
10467.1381 657.1718 690
13762.6384 3295.5003 697
14385.192 622.5536 697
14767.1755 381.9835 697
24813.0024 10045.8269 697
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ARN)
2019-05-20 22:20:46 670 2876.6045
2019-05-20 22:20:46 669 1443.0014
2019-05-20 22:20:46 669 1089.072
2019-05-20 22:20:46 668 39.917
2019-05-20 22:20:45 668 27.4364
2019-05-20 22:18:03 662 1895.0599
2019-05-20 22:17:48 663 1060.6084
2019-05-20 22:15:09 662 1688.1044
2019-05-20 22:14:53 663 565.6108
2019-05-20 22:11:26 662 1813.8964
2019-05-20 22:11:26 664 512.636
2019-05-20 22:11:06 669 747.3841
2019-05-20 22:11:06 669 1.0
2019-05-20 22:08:00 676 162.5813
2019-05-20 22:07:47 676 1.0
2019-05-20 22:06:06 670 1.0
2019-05-20 22:05:28 662 265.7467
2019-05-20 22:05:28 663 747.261
2019-05-20 22:05:28 664 565.5176
2019-05-20 22:05:28 666 424.8773
もっと見る
閉じる