APIS APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (APIS) Remaining (APIS) Buy price (KRW)
365470.9966 365470.9966 2.41
1321589.1708 956118.1742 2.41
1959001.2039 637412.0331 2.41
3755629.4196 1796628.2157 2.41
3874301.5029 118672.0833 2.40
4177595.6695 303294.1666 2.40
4795287.3361 617691.6666 2.40
4801412.3361 6125.0 2.40
4903535.4847 102123.1486 2.39
6035732.1374 1132196.6527 2.39
6871825.4428 836093.3054 2.39
7291993.51 420168.0672 2.38
7467470.6108 175477.1008 2.38
7883840.3586 416369.7478 2.38
8361575.3586 477735.0 2.38
8514789.6443 153214.2857 2.38
8985953.0896 471163.4453 2.38
9210971.1393 225018.0497 2.38
9260971.1393 50000.0 2.38
10282972.628 1022001.4887 2.37
もっと見る

取引待機 (販売)

累積数量 (APIS) Remaining (APIS) Sell price (KRW)
211742.7764 211742.7764 2.42
825249.6752 613506.8988 2.43
825260.6587 10.9835 2.43
2454756.492 1629495.8333 2.43
2465852.58 11096.088 2.43
3280467.5149 814614.9349 2.44
3597031.2121 316563.6972 2.44
3873773.3283 276742.1162 2.44
3873783.3283 10.0 2.44
3981157.1914 107373.8631 2.44
4370343.7729 389186.5815 2.44
4422181.5372 51837.7643 2.44
4854420.8496118 432239.31241184 2.45
5519779.1136118 665358.264 2.45
6867129.5983118 1347350.4847 2.45
6874240.8818118 7111.2835 2.45
6885336.9699118 11096.0881 2.45
6961203.0969118 75866.127 2.46
8982228.8240118 2021025.7271 2.46
11366591.579112 2384362.7551 2.46
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (APIS)
2019-03-23 17:56:38 2.42 104429.3388
2019-03-23 17:56:02 2.42 970.2479
2019-03-23 17:56:02 2.42 128434.7107
2019-03-23 17:54:57 2.42 15230.7485
2019-03-23 17:54:57 2.42 348367.7665
2019-03-23 17:48:43 2.42 41322.314
2019-03-23 17:48:09 2.42 10.0
2019-03-23 17:44:53 2.41 130343.7751
2019-03-23 17:43:17 2.42 128860.7438
2019-03-23 17:40:26 2.43 2665.8436
2019-03-23 17:26:00 2.42 1530740.909
2019-03-23 17:09:52 2.43 63603.9917
2019-03-23 17:07:08 2.42 10229.6417
2019-03-23 17:06:22 2.42 613506.8989
2019-03-23 17:04:15 2.42 421929.9282
2019-03-23 17:03:26 2.42 11.0
2019-03-23 16:58:04 2.39 132953.8817
2019-03-23 16:58:01 2.43 1333386.3896
2019-03-23 16:58:01 2.43 34123.5277
2019-03-23 16:58:01 2.43 300000.0
もっと見る
閉じる