APIS APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (APIS) Remaining (APIS) Buy price (KRW)
2427.1844 2427.1844 2.06
46062.7453 43635.5609 2.05
846062.7453 800000.0 2.05
848501.7696 2439.0243 2.05
960002.2574 111500.4878 2.05
960012.2574 10.0 2.05
1265530.7939 305518.5365 2.05
1288609.4703 23078.6764 2.04
2288609.4703 1000000.0 2.04
4288609.4703 2000000.0 2.04
4291060.4506 2450.9803 2.04
4292560.4506 1500.0 2.03
4554181.1402 261620.6896 2.03
4739157.8224 184976.6822 2.03
5689404.1278 950246.3054 2.03
5691867.1819 2463.0541 2.03
5692867.1819 1000.0 2.03
5800162.0094 107294.8275 2.03
5802704.6202 2542.6108 2.03
6065578.5118 262873.8916 2.03
もっと見る

取引待機 (販売)

累積数量 (APIS) Remaining (APIS) Sell price (KRW)
615150.0539 615150.0539 2.07
640173.8675 25023.8136 2.09
640814.6425 640.775 2.09
1000814.6425 360000.0 2.09
1408827.4048 408012.7623 2.10
1428292.7009 19465.2961 2.10
2974988.6345 1546695.9336 2.10
3274988.6345 300000.0 2.11
3283399.1739 8410.5394 2.12
4283399.1739 1000000.0 2.12
4330479.5792 47080.4053 2.13
4334983.6693 4504.0901 2.13
4378205.4493 43221.78 2.13
5378205.4493 1000000.0 2.13
6793254.698 1415049.2487 2.13
6802711.0155 9456.3175 2.14
6817065.3013 14354.2858 2.14
6827065.3013 10000.0 2.14
7827065.3013 1000000.0 2.14
7838567.3468 11502.0455 2.15
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (APIS)
2019-05-20 22:11:50 2.07 1449.2753
2019-05-20 22:11:50 2.07 2454.3478
2019-05-20 22:11:50 2.07 73971.6929
2019-05-20 22:06:21 2.09 4784.6889
2019-05-20 21:53:54 2.07 57143.2323
2019-05-20 21:43:56 2.07 13812.611
2019-05-20 21:43:56 2.07 6137.389
2019-05-20 21:04:08 2.07 640.775
2019-05-20 20:52:55 2.09 430622.0095
2019-05-20 20:48:56 2.09 3969.0382
2019-05-20 20:36:36 2.09 140000.0
2019-05-20 20:27:05 2.10 10.1
2019-05-20 20:24:16 2.10 19.5161
2019-05-20 20:23:22 2.10 92822.5
2019-05-20 20:17:36 2.09 147614.0
2019-05-20 20:05:26 2.08 32775.1031
2019-05-20 19:03:12 2.09 11.0
2019-05-20 19:03:01 2.07 843616.5046
2019-05-20 18:54:51 2.08 148622.9789
2019-05-20 18:54:32 2.08 22298.1749
もっと見る
閉じる