Ankr Network ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ANKR) Remaining (ANKR) Buy price (KRW)
393861.3354 393861.3354 11.30
395111.3354 1250.0 11.30
405111.3354 10000.0 11.30
472869.7026 67758.3672 11.30
502749.1716 29879.469 11.30
503634.1273 884.9557 11.30
503690.8441 56.7168 11.30
520978.3347 17287.4906 11.20
526401.4597 5423.125 11.20
834052.9775 307651.5178 11.20
834072.9775 20.0 11.20
834083.6917 10.7142 11.20
834335.9149 252.2232 11.20
837335.9149 3000.0 11.20
848496.6291 11160.7142 11.20
878491.0603 29994.4312 11.20
887491.0603 9000.0 11.20
919266.3281 31775.2678 11.20
919488.3281 222.0 11.20
920381.1852 892.8571 11.20
もっと見る

取引待機 (販売)

累積数量 (ANKR) Remaining (ANKR) Sell price (KRW)
99420.3173 99420.3173 11.40
276910.3173 177490.0 11.40
384962.7907 108052.4734 11.40
654962.7907 270000.0 11.40
869399.8622 214437.0715 11.50
1124350.3196 254950.4574 11.50
1443438.5786 319088.259 11.50
1507652.9207 64214.3421 11.50
1517129.1707 9476.25 11.50
1636479.1782 119350.0075 11.60
1745657.2264 109178.0482 11.60
1760657.2264 15000.0 11.60
1847357.229 86700.0026 11.60
1887626.2831 40269.0541 11.60
2287760.6688 400134.3857 11.60
2341360.6693 53600.0005 11.60
3667792.6693 1326432.0 11.60
3753622.3625379 85829.69323793 11.70
4190782.6149379 437160.2524 11.70
4290782.6149379 100000.0 11.70
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ANKR)
2019-06-18 23:52:45 11.40 57671.8859
2019-06-18 23:52:33 11.30 82369.855
2019-06-18 23:47:32 11.30 16632.5209
2019-06-18 23:37:11 11.40 2111.8421
2019-06-18 23:15:54 11.40 174128.9547
2019-06-18 23:15:54 11.40 9238.5243
2019-06-18 23:15:54 11.40 16632.521
2019-06-18 23:07:19 11.30 20190.4612
2019-06-18 22:32:57 11.30 0.8717
2019-06-18 22:31:31 11.30 81.3602
2019-06-18 22:31:31 11.30 16534.6398
2019-06-18 22:28:48 11.20 576.2675
2019-06-18 22:27:59 11.30 97.8812
2019-06-18 22:27:59 11.30 1076.455
2019-06-18 22:26:07 11.30 80827.8982
2019-06-18 22:24:42 11.30 3775.2427
2019-06-18 22:24:22 11.30 3641.6082
2019-06-18 22:23:58 11.30 3821.9571
2019-06-18 22:21:36 11.30 172671.0
2019-06-18 22:19:23 11.30 50.0
もっと見る
閉じる