AMO Coin AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (AMO) Remaining (AMO) Buy price (KRW)
12997005.589 12997005.589 0.84
14062559.1604 1065553.5714 0.84
14705212.7318 642653.5714 0.84
19741647.8508 5036435.119 0.84
21838127.6127 2096479.7619 0.84
37481170.901357 15643043.28865663 0.83
38738628.732657 1257457.8313 0.83
49616856.804857 10878228.0722 0.83
50279507.407257 662650.6024 0.83
50368023.978657 88516.5714 0.83
62379491.448457 12011467.4698 0.83
62387408.315857 7916.8674 0.83
67562028.797757 5174620.4819 0.83
72736649.279657 5174620.4819 0.83
72820986.628957 84337.3493 0.83
73079991.448157 259004.8192 0.83
73651739.640857 571748.1927 0.83
74770468.556457 1118728.9156 0.83
75276016.175457 505547.619 0.83
87001271.597057 11725255.4216 0.83
もっと見る

取引待機 (販売)

累積数量 (AMO) Remaining (AMO) Sell price (KRW)
4465022.4377 4465022.4377 0.85
5685836.6796 1220814.2419 0.85
6297369.1932 611532.5136 0.85
7361324.4342 1063955.241 0.85
7510241.3201 148916.8859 0.85
8287917.1008 777675.7807 0.85
8417715.5412 129798.4404 0.85
9484387.8279 1066672.2867 0.85
10196854.4272 712466.5993 0.85
10566278.3476 369423.9204 0.85
14367655.4176 3801377.07 0.85
15033322.0842 665666.6666 0.85
16899273.1256 1865951.0414 0.86
16922312.6321 23039.5065 0.86
43584549.3685 26662236.7364 0.86
46558491.7214 2973942.3529 0.86
51019405.2508 4460913.5294 0.86
51069405.2508 50000.0 0.86
51088019.9696 18614.7188 0.86
62291613.4685 11203593.4989 0.86
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (AMO)
2019-03-23 17:58:58 0.85 1284843.5294
2019-03-23 17:58:37 0.85 899565.7573
2019-03-23 17:58:37 0.85 89788.3603
2019-03-23 17:58:35 0.85 1839190.0
2019-03-23 17:58:35 0.85 1641625.2941
2019-03-23 17:58:33 0.84 469704.385
2019-03-23 17:58:15 0.85 90.0
2019-03-23 17:57:10 0.85 100.0
2019-03-23 17:57:07 0.84 90497.7777
2019-03-23 17:56:31 0.84 1113186.5353
2019-03-23 17:56:31 0.84 89518.4617
2019-03-23 17:56:31 0.84 2521845.8227
2019-03-23 17:56:13 0.84 100.0
2019-03-23 17:55:27 0.83 461895.2467
2019-03-23 17:53:51 0.84 1090659.5238
2019-03-23 17:52:39 0.84 100000.0
2019-03-23 17:52:05 0.84 90008.9285
2019-03-23 17:52:05 0.84 5574.3846
2019-03-23 17:51:48 0.84 94425.6154
2019-03-23 17:51:48 0.84 456374.0028
もっと見る
閉じる