AMO Coin AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (AMO) Remaining (AMO) Buy price (KRW)
1973064.9768 1973064.9768 0.68
2023064.9768 50000.0 0.68
3515712.0356 1492647.0588 0.68
6486609.0944 2970897.0588 0.68
6486909.0944 300.0 0.68
6501614.9767 14705.8823 0.68
7101614.9767 600000.0 0.68
7101625.6767 10.7 0.68
8135100.6767 1033475.0 0.68
37489981.559 29354880.8823 0.68
37714981.559 225000.0 0.68
37724981.559 10000.0 0.68
38234981.559 510000.0 0.68
38462922.7354 227941.1764 0.68
38513708.0295 50785.2941 0.68
38522010.9706 8302.9411 0.68
38527827.147 5816.1764 0.68
41080275.6764 2552448.5294 0.68
41080325.6764 50.0 0.68
42768411.6764 1688086.0 0.68
もっと見る

取引待機 (販売)

累積数量 (AMO) Remaining (AMO) Sell price (KRW)
1681611.3116 1681611.3116 0.69
9674468.7756 7992857.464 0.69
13642685.089543 3968216.31394286 0.70
13763304.843243 120619.7537 0.70
14813105.539643 1049800.6964 0.70
16840133.944443 2027028.4048 0.70
22835550.950643 5995417.0062 0.70
25833259.453743 2997708.5031 0.70
28830967.956843 2997708.5031 0.70
31329226.270843 2498258.314 0.70
31329237.570843 11.3 0.70
38302716.057443 6973478.4866 0.70
41789455.300743 3486739.2433 0.70
43789455.300743 2000000.0 0.70
46489455.300743 2700000.0 0.70
47076195.093243 586739.7925 0.70
49587963.332243 2511768.239 0.70
49627963.332243 40000.0 0.70
49628574.012243 610.68 0.70
49648524.012243 19950.0 0.70
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (AMO)
2019-05-20 22:14:01 0.69 256.0
2019-05-20 22:13:26 0.68 801052.7776
2019-05-20 22:11:23 0.69 125.0
2019-05-20 22:10:17 0.69 418378.2608
2019-05-20 22:10:17 0.69 26831.884
2019-05-20 22:10:16 0.69 28571.4285
2019-05-20 22:10:16 0.69 14492.7536
2019-05-20 22:10:16 0.69 2858192.7817
2019-05-20 22:06:05 0.70 146.7142
2019-05-20 22:05:48 0.69 1288107.2183
2019-05-20 22:05:48 0.69 578637.6104
2019-05-20 22:01:32 0.70 125.0
2019-05-20 22:00:28 0.69 236597.1428
2019-05-20 21:57:34 0.70 62.0
2019-05-20 21:56:09 0.69 1795181.1594
2019-05-20 21:56:07 0.69 144618.9749
2019-05-20 21:55:45 0.69 273782.3999
2019-05-20 21:52:01 0.70 123.0
2019-05-20 21:50:52 0.69 350000.0
2019-05-20 21:45:49 0.70 125.0
もっと見る
閉じる