Aeternity AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (AE) Remaining (AE) Buy price (KRW)
746.8211 746.8211 546
862.5373 115.7162 545
5862.5373 5000.0 545
8362.5373 2500.0 545
9862.5373 1500.0 545
13624.0536 3761.5163 544
14159.4322 535.3786 544
16659.4322 2500.0 544
16759.4322 100.0 544
17591.5293 832.0971 543
51625.5293 34034.0 542
53525.5293 1900.0 541
56929.5293 3404.0 541
57429.5293 500.0 540
57482.7765 53.2472 538
65297.1135 7814.337 537
66677.3278 1380.2143 535
66683.3278 6.0 535
67704.2249 1020.8971 535
84721.2249 17017.0 535
もっと見る

取引待機 (販売)

累積数量 (AE) Remaining (AE) Sell price (KRW)
14495.2287 14495.2287 548
14675.1074 179.8787 550
29317.1074 14642.0 551
29322.0999 4.9925 552
29323.0999 1.0 552
29333.0999 10.0 552
29640.9249 307.825 552
29643.7271 2.8022 553
29644.7271 1.0 553
29674.7271 30.0 553
31784.0507 2109.3236 553
36086.0468 4301.9961 553
36091.0468 5.0 554
36094.0468 3.0 554
39497.0468 3403.0 554
39517.0468 20.0 555
40170.2405 653.1937 555
40177.2405 7.0 555
40888.9103 711.6698 555
41888.9103 1000.0 557
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (AE)
2019-03-23 17:45:03 548 903.958
2019-03-23 17:42:13 548 549.4792
2019-03-23 17:41:48 548 575.3919
2019-03-23 17:41:10 548 121.8065
2019-03-23 17:40:13 548 103.6568
2019-03-23 17:23:23 547 766.2742
2019-03-23 17:10:15 547 1371.1152
2019-03-23 17:10:08 546 1373.6264
2019-03-23 17:09:50 547 696.93
2019-03-23 17:06:30 547 1216.545
2019-03-23 17:06:26 544 43.2182
2019-03-23 17:04:16 548 692.0734
2019-03-23 16:59:35 547 3230.6059
2019-03-23 16:59:33 547 0.0001
2019-03-23 16:45:28 547 258.4123
2019-03-23 16:45:28 545 0.0175
2019-03-23 16:42:10 545 18.22
2019-03-23 16:38:11 544 52.1588
2019-03-23 16:36:36 545 1123.8567
2019-03-23 16:36:36 545 1.0
もっと見る
閉じる