Aeternity AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (AE) Remaining (AE) Buy price (KRW)
10.0526 10.0526 460
3534.0482 3523.9956 460
5678.1503 2144.1021 459
6602.159 924.0087 456
6612.0053 9.8463 449
7610.2404 998.2351 448
8503.0975 892.8571 448
10576.8558 2073.7583 447
11473.8035 896.9477 440
12640.6875 1166.884 440
18361.5112 5720.8237 437
18371.0878 9.5766 437
19371.0878 1000.0 437
19679.7153 308.6275 435
20205.3507 525.6354 431
20993.9755 788.6248 430
22157.9196 1163.9441 430
22806.8289 648.9093 430
24434.8568 1628.0279 430
24646.8568 212.0 430
もっと見る

取引待機 (販売)

累積数量 (AE) Remaining (AE) Sell price (KRW)
37.8424 37.8424 462
93.192 55.3496 462
576.0743 482.8823 463
1885.8891 1309.8148 464
2385.8891 500.0 464
2390.8891 5.0 468
2392.8891 2.0 469
3392.8891 1000.0 470
3399.5141 6.625 471
3859.4964 459.9823 471
4315.4315 455.9351 475
5185.1922 869.7607 477
6185.1922 1000.0 477
6195.1922 10.0 478
6744.91547 549.72327 480
6748.90547 3.99 480
11173.68417 4424.7787 480
14655.25027 3481.5661 481
14808.80427 153.554 483
17251.00641392 2442.20214392 485
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (AE)
2019-07-18 11:26:44 460 516.8933
2019-07-18 11:21:00 460 18.0541
2019-07-18 11:21:00 460 2348.4928
2019-07-18 11:12:18 462 2.5348
2019-07-18 11:12:10 460 84.8549
2019-07-18 11:11:31 460 1090.6501
2019-07-18 11:10:42 460 2349.3315
2019-07-18 11:10:42 460 55.3496
2019-07-18 11:10:42 460 40.3772
2019-07-18 11:06:04 459 995.1642
2019-07-18 11:03:33 459 2.3358
2019-07-18 10:58:10 458 496.4759
2019-07-18 10:54:26 458 3.5241
2019-07-18 10:51:19 456 714.9593
2019-07-18 10:43:51 451 7.2341
2019-07-18 10:40:52 455 942.5027
2019-07-18 10:39:16 455 148.6885
2019-07-18 10:33:50 455 351.3115
2019-07-18 10:33:50 455 111.2916
2019-07-18 10:33:50 455 378.1516
もっと見る
閉じる