Cardano ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ADA) Remaining (ADA) Buy price (KRW)
9.0555 9.0555 90.30
5134.8241 5125.7686 90.20
129433.4148 124298.5907 90.10
129785.3321 351.9173 90.10
141885.3321 12100.0 90.00
141897.3321 12.0 89.00
151897.3321 10000.0 89.00
160897.3323 9000.0002 89.00
161220.0703 322.738 88.20
168954.8769 7734.8066 88.00
169096.9223 142.0454 88.00
170898.1494 1801.2271 87.60
171576.9425 678.7931 87.00
171904.1264 327.1839 87.00
172079.9405 175.8141 86.90
175711.4077 3631.4672 86.90
176918.3639 1206.9562 86.90
177194.6197 276.2558 86.80
179546.2958 2351.6761 86.80
183182.8391 3636.5433 86.50
もっと見る

取引待機 (販売)

累積数量 (ADA) Remaining (ADA) Sell price (KRW)
95546.9607 95546.9607 90.40
95909.7157 362.755 90.70
96262.5623 352.8466 90.70
125764.9255 29502.3632 90.80
137764.9255 12000.0 90.80
140034.024 2269.0985 90.80
140883.6720769 849.6480769 90.90
141883.6720769 1000.0 90.90
223470.0115769 81586.3395 90.90
247436.6462769 23966.6347 91.00
248436.6462769 1000.0 91.00
249436.6462769 1000.0 91.10
250436.6462769 1000.0 91.20
251436.6462769 1000.0 91.30
252436.6462769 1000.0 91.40
253436.6462769 1000.0 91.50
254436.6462769 1000.0 91.50
254456.6967769 20.0505 91.50
260949.6046769 6492.9079 91.70
277883.1488769 16933.5442 91.70
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ADA)
2019-07-18 12:35:25 90.30 3567.7513
2019-07-18 12:35:25 90.30 1023.1932
2019-07-18 12:34:25 90.30 1910.0
2019-07-18 12:34:24 90.30 634.5581
2019-07-18 12:33:22 90.30 47.3872
2019-07-18 12:32:15 90.40 352.8466
2019-07-18 12:32:15 90.40 362.755
2019-07-18 12:30:28 90.80 57.4008
2019-07-18 12:30:24 90.80 308.86
2019-07-18 12:30:24 90.70 356.3029
2019-07-18 12:30:24 90.70 391.404
2019-07-18 12:30:24 90.50 5761.0891
2019-07-18 12:28:22 90.50 4491.3701
2019-07-18 12:26:45 90.30 2728.8548
2019-07-18 12:26:45 90.40 2616.9957
2019-07-18 12:26:35 90.50 356.3029
2019-07-18 12:26:35 90.50 391.404
2019-07-18 12:19:18 90.90 167.5275
2019-07-18 12:17:46 90.90 26.1716
2019-07-18 12:16:02 90.90 7589.3509
もっと見る
閉じる