Cardano ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ADA) Remaining (ADA) Buy price (KRW)
37765.8263 37765.8263 59.90
68265.8263 30500.0 59.80
69938.0671 1672.2408 59.80
77828.0671 7890.0 59.80
92516.5082 14688.4411 59.80
96796.4495 4279.9413 59.70
97796.4495 1000.0 59.70
585450.4495 487654.0 59.70
588394.879 2944.4295 59.60
630425.2235 42030.3445 59.50
679191.2235 48766.0 59.40
680946.1068 1754.8833 59.30
682314.0326 1367.9258 59.30
682614.0326 300.0 59.10
683114.0326 500.0 59.00
686114.0326 3000.0 59.00
689470.019 3355.9864 59.00
691939.1149 2469.0959 59.00
694877.6528 2938.5379 59.00
697622.3 2744.6472 59.00
もっと見る

取引待機 (販売)

累積数量 (ADA) Remaining (ADA) Sell price (KRW)
2361.9022 2361.9022 60.10
480956.21074004 478594.30854004 60.20
481956.21074004 1000.0 60.30
482056.22044004 100.0097 60.30
482266.67764004 210.4572 60.30
531031.67764004 48765.0 60.30
543570.59924004 12538.9216 60.30
553581.77204004 10011.1728 60.40
554671.88074004 1090.1087 60.40
554706.88074004 35.0 60.40
554945.15914004 238.2784 60.40
555045.15914004 100.0 60.50
575354.94324004 20309.7841 60.50
598898.06234004 23543.1191 60.50
599063.35154004 165.2892 60.50
604581.18244004 5517.8309 60.50
604611.18244004 30.0 60.50
604747.93494004 136.7525 60.50
605083.81944004 335.8845 60.50
607008.11944004 1924.3 60.50
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ADA)
2019-03-21 09:03:41 60.20 9059.69145996
2019-03-21 09:03:41 60.20 120.0
2019-03-21 09:03:41 60.20 300.0
2019-03-21 09:03:41 60.10 7800.1611
2019-03-21 09:03:41 60.00 867.1487
2019-03-21 09:03:41 60.00 2762.6828
2019-03-21 09:02:32 60.00 3898.2775
2019-03-21 09:02:23 60.00 745.5406
2019-03-21 09:02:17 59.80 17.1861
2019-03-21 09:02:17 60.00 13863.9184
2019-03-21 09:01:37 60.00 15075.5562
2019-03-21 09:01:12 60.00 4404.1577
2019-03-21 09:00:52 59.80 19426.087
2019-03-21 09:00:52 59.80 5787.1177
2019-03-21 09:00:52 59.80 20.5518
2019-03-21 09:00:52 59.80 57.8428
2019-03-21 09:00:52 59.80 11143.2663
2019-03-21 09:00:52 60.00 1537.2531
2019-03-21 09:00:15 60.00 2095.4141
2019-03-21 08:59:59 60.00 807.0473
もっと見る
閉じる