Arcblock ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. データがありません
閉じる
  • 最終締結価格
  • 24時間変動率
  • 24時間高価
  • 24時間安価
  • 24時間取引金額

取引待機 (購入)

累積数量 (ABT) Remaining (ABT) Buy price (KRW)
36.9543 36.9543 295
2418.9543 2382.0 295
4119.6345 1700.6802 294
5119.6345 1000.0 293
12527.0418 7407.4073 293
46441.5554 33914.5136 292
48441.5554 2000.0 292
49441.5554 1000.0 291
50976.2795 1534.7241 290
52976.2795 2000.0 289
55052.404 2076.1245 289
60095.5862 5043.1822 288
60595.5862 500.0 287
63595.5862 3000.0 285
67680.55 4084.9638 285
77344.1941 9663.6441 284
80344.1941 3000.0 283
84058.6428 3714.4487 283
85058.6428 1000.0 281
86058.6428 1000.0 281
もっと見る

取引待機 (販売)

累積数量 (ABT) Remaining (ABT) Sell price (KRW)
672 672.0 298
2494.4877 1822.4877 299
3494.4877 1000.0 299
3994.4877 500.0 301
51419.9188 47425.4311 301
80029.8536 28609.9348 302
81027.3536 997.5 302
96700.3503 15672.9967 302
97697.8503 997.5 303
97897.8503 200.0 304
97997.8503 100.0 305
98809.5201 811.6698 306
98909.5201 100.0 306
102337.7658 3428.2457 307
102437.7658 100.0 307
102637.7994 200.0336 308
104516.6126 1878.8132 308
104616.6126 100.0 308
104716.6126 100.0 308
104816.6126 100.0 309
もっと見る

取引完了

締結時間 締結価格 (KRW) 締結量 (ABT)
2019-07-18 12:12:09 298 1487.2206
2019-07-18 12:12:00 298 250.0
2019-07-18 12:11:59 298 250.0
2019-07-18 12:11:55 298 250.0
2019-07-18 12:11:53 298 250.0
2019-07-18 12:11:51 298 250.0
2019-07-18 12:11:38 301 133.8753
2019-07-18 12:11:31 301 114.0984
2019-07-18 12:11:23 301 154.7846
2019-07-18 12:11:15 301 107.91106811
2019-07-18 12:11:15 301 42.85313189
2019-07-18 12:11:09 301 187.7329
2019-07-18 12:11:03 301 254.8415
2019-07-18 12:10:56 301 566.3139
2019-07-18 12:10:45 301 521.47386811
2019-07-18 12:10:45 301 1139.6557
2019-07-18 12:10:39 301 715.3443
2019-07-18 12:10:32 298 119.927
2019-07-18 12:09:14 302 34.4507
2019-07-18 12:08:57 301 35.028
もっと見る
閉じる